Yama Inu Historical Data

YAMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000226
+0.18%
$ 225,700 $ 4,124
Nov 30, 7 AM $ 0.000225
-1.70%
$ 225,300 $ 4,126
Nov 30, 6 AM $ 0.000229
-0.09%
$ 229,200 $ 4,407
Nov 30, 5 AM $ 0.000229
-4.30%
$ 229,400 $ 4,141
Nov 30, 3 AM $ 0.00024
+3.23%
$ 239,700 $ 4,107
Nov 30, 2 AM $ 0.000232
+0.00%
$ 232,200 $ 3,821
Nov 30, 1 AM $ 0.000232
-1.57%
$ 232,200 $ 3,852
Nov 29, 9 PM $ 0.000236
+3.97%
$ 235,900 $ 4,590
Nov 29, 8 PM $ 0.000227
+0.00%
$ 226,900 $ 4,566
Nov 29, 7 PM $ 0.000227
-3.82%
$ 226,900 $ 4,594
Nov 29, 6 PM $ 0.000236
+0.00%
$ 235,800 $ 4,356
Nov 29, 5 PM $ 0.000236
+0.00%
$ 235,800 $ 4,138
Nov 29, 4 PM $ 0.000236
+0.60%
$ 235,800 $ 4,176
Nov 29, 3 PM $ 0.000234
+4.13%
$ 234,400 $ 3,507
Nov 29, 2 PM $ 0.000225
+0.00%
$ 225,100 $ 3,059
Nov 29, 1 PM $ 0.000225
-0.09%
$ 225,100 $ 2,838
Nov 29, 12 PM $ 0.000225
-0.09%
$ 225,300 $ 2,739
Nov 29, 11 AM $ 0.000225
-5.29%
$ 225,500 $ 2,533
Nov 29, 10 AM $ 0.000238
+0.55%
$ 238,100 $ 3,475
Nov 29, 9 AM $ 0.000237
+1.33%
$ 236,800 $ 5,788
Nov 29, 8 AM $ 0.000232
-0.98%
$ 232,200 $ 6,676
Nov 29, 7 AM $ 0.000232
+1.31%
$ 232,200 $ 6,662
Nov 29, 6 AM $ 0.000229
+2.73%
$ 229,200 $ 6,362
Nov 29, 5 AM $ 0.000223
+1.00%
$ 223,100 $ 6,345
Nov 29, 4 AM $ 0.000221
+1.01%
$ 220,900 $ 6,412
Nov 29, 3 AM $ 0.000219
-5.81%
$ 218,700 $ 6,416
Nov 29, 2 AM $ 0.000232
+0.04%
$ 232,200 $ 6,122
Nov 29, 1 AM $ 0.000239
+0.00%
$ 239,200 $ 5,474
Nov 29, 12 AM $ 0.000239
+0.00%
$ 239,200 $ 5,474
Nov 28, 11 PM $ 0.000239
+0.00%
$ 239,200 $ 5,472
Nov 28, 10 PM $ 0.000239
+0.00%
$ 239,200 $ 6,512
Nov 28, 9 PM $ 0.000239
+0.00%
$ 239,200 $ 6,514
Nov 28, 8 PM $ 0.000239
+0.00%
$ 239,200 $ 6,736
Nov 28, 7 PM $ 0.000239
+4.36%
$ 239,200 $ 6,710
Nov 28, 6 PM $ 0.000229
+0.00%
$ 229,200 $ 6,533
Nov 28, 5 PM $ 0.000229
-0.30%
$ 229,200 $ 6,654
Nov 28, 4 PM $ 0.000237
-1.99%
$ 236,800 $ 6,650
Nov 28, 3 PM $ 0.000242
+0.00%
$ 241,600 $ 6,733
Nov 28, 9 AM $ 0.000259
+0.00%
$ 258,900 $ 4,063
Nov 28, 8 AM $ 0.000259
+0.00%
$ 258,900 $ 4,086
Nov 28, 7 AM $ 0.000259
+3.39%
$ 258,900 $ 5,440
Nov 28, 6 AM $ 0.00025
+0.00%
$ 250,400 $ 5,412
Nov 28, 5 AM $ 0.00025
-0.40%
$ 250,400 $ 5,511
Nov 28, 4 AM $ 0.000251
+0.00%
$ 251,400 $ 5,560
Nov 28, 3 AM $ 0.000251
-0.08%
$ 251,400 $ 6,055
Nov 28, 2 AM $ 0.000252
-0.91%
$ 251,600 $ 6,016
Nov 28, 1 AM $ 0.000254
+0.00%
$ 253,900 $ 6,898
Nov 28, 12 AM $ 0.000254
+0.00%
$ 253,900 $ 7,310
Nov 27, 11 PM $ 0.000254
-0.98%
$ 253,900 $ 7,310
Nov 27, 10 PM $ 0.000256
+0.00%
$ 256,400 $ 6,477