Yama Inu Historical Data

YAMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000256
-1.99%
$ 253,900 $ 6,833
Nov 27, 8 PM $ 0.000262
+2.03%
$ 261,600 $ 8,355
Nov 27, 7 PM $ 0.000256
+0.04%
$ 256,400 $ 11,013
Nov 27, 6 PM $ 0.000263
-0.94%
$ 263,100 $ 10,945
Nov 27, 5 PM $ 0.000266
+1.53%
$ 265,600 $ 10,960
Nov 27, 4 PM $ 0.000262
+1.00%
$ 261,600 $ 10,826
Nov 27, 3 PM $ 0.000259
-4.07%
$ 259,000 $ 11,090
Nov 27, 2 PM $ 0.00025
+0.00%
$ 249,600 $ 10,699
Nov 27, 1 PM $ 0.00025
-1.69%
$ 249,600 $ 10,753
Nov 27, 12 PM $ 0.000254
+1.60%
$ 253,900 $ 10,643
Nov 27, 11 AM $ 0.00025
-1.58%
$ 249,900 $ 10,643
Nov 27, 10 AM $ 0.000254
-1.97%
$ 252,000 $ 10,289
Nov 27, 9 AM $ 0.000254
-2.91%
$ 254,000 $ 14,322
Nov 27, 8 AM $ 0.000262
+3.03%
$ 261,600 $ 14,523
Nov 27, 7 AM $ 0.000263
+1.00%
$ 263,000 $ 13,169
Nov 27, 6 AM $ 0.00026
+0.54%
$ 260,400 $ 13,809
Nov 27, 5 AM $ 0.000247
+0.24%
$ 247,300 $ 14,117
Nov 27, 4 AM $ 0.000247
-3.75%
$ 246,700 $ 14,045
Nov 27, 2 AM $ 0.000267
-4.27%
$ 266,800 $ 13,549
Nov 26, 9 PM $ 0.000289
-0.34%
$ 288,900 $ 11,416
Nov 26, 8 PM $ 0.00029
+18.81%
$ 289,900 $ 9,010
Nov 26, 7 PM $ 0.000244
-2.01%
$ 244,000 $ 7,413
Nov 26, 6 PM $ 0.000249
+1.06%
$ 249,000 $ 7,411
Nov 26, 5 PM $ 0.000246
-1.40%
$ 246,400 $ 7,393
Nov 26, 4 PM $ 0.00025
+5.53%
$ 249,900 $ 7,389
Nov 26, 3 PM $ 0.000237
+0.34%
$ 236,800 $ 7,088
Nov 26, 2 PM $ 0.000236
-6.13%
$ 236,000 $ 6,622
Nov 26, 1 PM $ 0.000251
+0.00%
$ 251,400 $ 6,722
Nov 26, 12 PM $ 0.000251
-0.71%
$ 251,400 $ 6,695
Nov 26, 11 AM $ 0.000253
+0.00%
$ 253,200 $ 6,696
Nov 26, 10 AM $ 0.000253
+7.97%
$ 251,400 $ 6,511
Nov 26, 9 AM $ 0.000234
+3.99%
$ 234,500 $ 2,335
Nov 26, 8 AM $ 0.000225
+0.00%
$ 225,500 $ 2,078
Nov 26, 7 AM $ 0.000225
-5.05%
$ 225,500 $ 2,085
Nov 26, 6 AM $ 0.000237
+1.28%
$ 237,500 $ 1,424
Nov 26, 5 AM $ 0.000234
-1.10%
$ 234,500 $ 971
Nov 26, 4 AM $ 0.000237
+0.00%
$ 237,100 $ 970
Nov 26, 3 AM $ 0.000237
+0.00%
$ 236,800 $ 1,187
Nov 26, 2 AM $ 0.000237
+0.98%
$ 236,800 $ 1,207
Nov 26, 1 AM $ 0.000234
+4.18%
$ 234,500 $ 1,233
Nov 26, 12 AM $ 0.000225
-4.01%
$ 225,100 $ 1,023
Nov 25, 11 PM $ 0.000234
+0.00%
$ 234,500 $ 1,450
Nov 25, 10 PM $ 0.000234
+0.99%
$ 234,500 $ 1,738
Nov 25, 9 PM $ 0.000232
+0.00%
$ 232,200 $ 1,738
Nov 25, 8 PM $ 0.000232
+0.00%
$ 232,200 $ 2,132
Nov 25, 7 PM $ 0.000232
+0.00%
$ 232,200 $ 2,122
Nov 25, 6 PM $ 0.000232
+0.00%
$ 232,200 $ 2,472
Nov 25, 4 PM $ 0.000238
+0.00%
$ 238,100 $ 3,391
Nov 25, 3 PM $ 0.000238
+0.68%
$ 238,100 $ 3,392
Nov 25, 2 PM $ 0.000237
+3.31%
$ 237,500 $ 3,309