Yama Inu Historical Data

YAMA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00023
+0.00%
$ 229,900 $ 3,284
Nov 25, 12 PM $ 0.00023
-1.96%
$ 229,900 $ 3,632
Nov 25, 11 AM $ 0.000234
+0.00%
$ 234,500 $ 3,645
Nov 25, 10 AM $ 0.000234
+0.99%
$ 234,500 $ 3,560
Nov 25, 9 AM $ 0.00023
+1.01%
$ 229,900 $ 3,482
Nov 25, 8 AM $ 0.000228
+1.56%
$ 227,600 $ 3,612
Nov 25, 7 AM $ 0.000224
+0.00%
$ 224,000 $ 3,601
Nov 25, 6 AM $ 0.000224
+0.00%
$ 224,000 $ 3,614
Nov 25, 4 AM $ 0.000224
-4.64%
$ 224,000 $ 3,613
Nov 25, 3 AM $ 0.000235
+0.00%
$ 234,900 $ 3,472
Nov 25, 2 AM $ 0.000235
+0.30%
$ 234,900 $ 3,758
Nov 24, 9 PM $ 0.000245
+1.54%
$ 244,700 $ 3,000
Nov 24, 8 PM $ 0.000241
+0.00%
$ 241,000 $ 3,001
Nov 24, 7 PM $ 0.000241
-3.64%
$ 241,000 $ 3,002
Nov 24, 6 PM $ 0.00025
+3.35%
$ 250,100 $ 2,793
Nov 24, 5 PM $ 0.000245
+9.14%
$ 244,700 $ 1,893
Nov 24, 4 PM $ 0.000224
-4.27%
$ 224,200 $ 1,661
Nov 24, 3 PM $ 0.000234
+2.18%
$ 234,200 $ 1,779
Nov 24, 2 PM $ 0.000229
-0.99%
$ 229,200 $ 1,779
Nov 24, 1 PM $ 0.000231
+0.00%
$ 231,500 $ 1,691
Nov 24, 12 PM $ 0.000231
+0.00%
$ 231,500 $ 1,742
Nov 24, 11 AM $ 0.000231
+4.47%
$ 231,500 $ 1,794
Nov 24, 10 AM $ 0.000222
-0.23%
$ 221,600 $ 1,753
Nov 24, 9 AM $ 0.000222
-0.94%
$ 222,100 $ 1,789
Nov 24, 8 AM $ 0.000224
+0.00%
$ 224,200 $ 1,665
Nov 24, 7 AM $ 0.000224
+0.00%
$ 224,200 $ 1,665
Nov 24, 6 AM $ 0.000224
-4.35%
$ 224,200 $ 1,654
Nov 24, 5 AM $ 0.000234
+0.00%
$ 234,400 $ 1,654
Nov 24, 4 AM $ 0.000234
+1.25%
$ 234,400 $ 1,654
Nov 24, 3 AM $ 0.000229
+0.00%
$ 229,200 $ 1,583
Nov 23, 11 PM $ 0.000237
-1.98%
$ 237,200 $ 1,162
Nov 23, 10 PM $ 0.000242
+0.83%
$ 242,000 $ 1,162
Nov 23, 9 PM $ 0.000237
+2.77%
$ 237,200 $ 1,076
Nov 23, 8 PM $ 0.000231
+0.13%
$ 230,800 $ 882
Nov 23, 7 PM $ 0.00023
+1.68%
$ 230,500 $ 881
Nov 23, 6 PM $ 0.000227
+1.12%
$ 226,700 $ 727
Nov 23, 5 PM $ 0.000224
+0.09%
$ 224,200 $ 737
Nov 23, 4 PM $ 0.000218
-0.18%
$ 218,000 $ 736
Nov 23, 3 PM $ 0.000218
+0.18%
$ 218,400 $ 738
Nov 23, 2 PM $ 0.000218
-0.95%
$ 218,000 $ 699
Nov 23, 1 PM $ 0.00022
-2.91%
$ 220,100 $ 916
Nov 23, 12 PM $ 0.000223
-1.63%
$ 223,000 $ 955
Nov 23, 11 AM $ 0.000227
+0.00%
$ 226,700 $ 961
Nov 23, 10 AM $ 0.000227
+1.66%
$ 226,700 $ 1,176
Nov 23, 9 AM $ 0.000223
+0.00%
$ 223,000 $ 1,134
Nov 23, 8 AM $ 0.000223
-0.45%
$ 223,000 $ 1,185
Nov 23, 7 AM $ 0.000224
+0.00%
$ 224,000 $ 1,389
Nov 23, 5 AM $ 0.000224
+0.00%
$ 224,200 $ 1,416
Nov 23, 4 AM $ 0.000224
-1.10%
$ 224,200 $ 1,698
Nov 23, 3 AM $ 0.000227
+0.00%
$ 226,700 $ 1,699