Yama Inu Historical Data

YAMA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000471
-5.61%
$ -- $ 2,245
Dec 14, 2025 $ 0.0000657
+24.67%
$ 65,700 $ 1,960
Dec 13, 2025 $ 0.000052
-28.37%
$ 52,700 $ 5,681
Dec 12, 2025 $ 0.0000501
-28.53%
$ 50,100 $ 7,703
Dec 11, 2025 $ 0.0000701
-71.73%
$ 70,100 $ 33,458
Dec 10, 2025 $ 0.000248
-3.80%
$ 248,000 $ 8,882
Dec 9, 2025 $ 0.000258
-14.07%
$ 257,800 $ 8,218
Dec 8, 2025 $ 0.000266
+4.98%
$ 265,800 $ 6,706
Dec 7, 2025 $ 0.000252
+3.32%
$ 252,100 $ 576
Dec 6, 2025 $ 0.000244
+3.13%
$ 244,000 $ 2,831
Dec 5, 2025 $ 0.000237
-5.25%
$ 236,600 $ 1,867
Dec 4, 2025 $ 0.00025
+0.73%
$ 249,700 $ 1,657
Dec 3, 2025 $ 0.000236
-7.45%
$ 236,000 $ 4,393
Dec 2, 2025 $ 0.000255
+6.12%
$ 255,000 $ 2,363
Dec 1, 2025 $ 0.00024
+3.53%
$ 240,300 $ 16,094
Nov 30, 2025 $ 0.000232
-1.61%
$ 232,100 $ 1,589
Nov 29, 2025 $ 0.000236
-1.38%
$ 235,900 $ 4,590
Nov 28, 2025 $ 0.000239
-5.79%
$ 239,200 $ 6,512
Nov 27, 2025 $ 0.000256
-8.00%
$ 253,900 $ 6,477
Nov 26, 2025 $ 0.000289
+23.20%
$ 288,900 $ 11,416
Nov 25, 2025 $ 0.000234
+0.13%
$ 234,500 $ 1,738
Nov 24, 2025 $ 0.000245
+6.76%
$ 244,700 $ 3,000
Nov 23, 2025 $ 0.000242
+6.75%
$ 237,200 $ 1,162
Nov 22, 2025 $ 0.000223
-3.09%
$ 226,700 $ 3,304
Nov 21, 2025 $ 0.000234
+2.90%
$ 231,300 $ 5,316
Nov 20, 2025 $ 0.000218
-10.95%
$ 217,900 $ 5,910
Nov 19, 2025 $ 0.000247
+9.96%
$ 247,400 $ 29,898
Nov 18, 2025 $ 0.000225
+0.00%
$ 225,000 $ 8,496
Nov 17, 2025 $ 0.000225
-8.54%
$ 225,000 $ 9,332
Nov 16, 2025 $ 0.000236
-0.88%
$ 245,500 $ 8,581
Nov 15, 2025 $ 0.000238
-2.30%
$ 237,700 $ 3,470
Nov 14, 2025 $ 0.000243
+2.40%
$ 243,500 $ 9,809
Nov 13, 2025 $ 0.000238
-2.22%
$ 237,800 $ 8,255
Nov 12, 2025 $ 0.000251
-3.31%
$ 243,200 $ 4,611
Nov 11, 2025 $ 0.00026
+2.24%
$ 260,000 $ 15,246
Nov 10, 2025 $ 0.000254
-1.28%
$ 254,300 $ 19,125
Nov 9, 2025 $ 0.000258
+4.00%
$ 257,600 $ 72,245
Nov 8, 2025 $ 0.000248
-3.05%
$ 247,700 $ 20,780
Nov 7, 2025 $ 0.000255
+5.06%
$ 255,500 $ 25,924
Nov 6, 2025 $ 0.000243
-3.45%
$ 243,200 $ 12,042
Nov 5, 2025 $ 0.000252
-3.82%
$ 251,900 $ 22,014
Nov 4, 2025 $ 0.000262
-3.43%
$ 261,900 $ 14,736
Nov 3, 2025 $ 0.000271
-9.27%
$ 271,200 $ 8,967
Nov 2, 2025 $ 0.00029
-15.19%
$ 290,400 $ 12,790
Nov 1, 2025 $ 0.000344
+7.53%
$ 344,000 $ 18,026
Oct 31, 2025 $ 0.00032
-3.32%
$ 319,900 $ 32,793
Oct 30, 2025 $ 0.000326
-20.18%
$ 336,100 $ 231,357
Oct 29, 2025 $ 0.000409
+1.06%
$ 408,900 $ 601,014
Oct 28, 2025 $ 0.000405
+22.64%
$ 404,600 $ 560,143
Oct 27, 2025 $ 0.000344
+20.00%
$ 344,400 $ 41,902
Download