Yama Inu Historical Data

YAMA
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000471
+0.00%
$ 47,100 $ 2,245
Dec 15, 7 AM $ 0.0000471
+0.00%
$ 47,100 $ 2,200
Dec 15, 6 AM $ 0.0000471
+0.00%
$ 47,100 $ 2,265
Dec 15, 5 AM $ 0.0000472
+0.00%
$ 47,200 $ 2,189
Dec 15, 4 AM $ 0.0000472
+0.00%
$ 47,200 $ 2,189
Dec 15, 3 AM $ 0.0000472
-1.87%
$ 47,200 $ 2,189
Dec 15, 2 AM $ 0.0000481
-3.61%
$ 48,100 $ 2,192
Dec 14, 8 PM $ 0.0000657
+3.96%
$ 65,700 $ 1,960
Dec 14, 7 PM $ 0.0000632
-8.14%
$ 63,200 $ 1,785
Dec 14, 6 PM $ 0.0000688
+0.00%
$ 68,800 $ 2,104
Dec 14, 5 PM $ 0.0000688
+0.00%
$ 68,800 $ 2,107
Dec 14, 11 AM $ 0.0000473
+0.64%
$ 47,300 $ 2,244
Dec 14, 9 AM $ 0.000047
+4.21%
$ 47,000 $ 2,160
Dec 14, 3 AM $ 0.0000544
+0.00%
$ 54,400 $ 3,973
Dec 14, 2 AM $ 0.0000544
+3.23%
$ 54,400 $ 3,974
Dec 14, 1 AM $ 0.0000527
+0.00%
$ 52,700 $ 3,973
Dec 13, 11 PM $ 0.0000527
+0.00%
$ 52,700 $ 3,975
Dec 13, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 5,681
Dec 13, 5 PM $ 0.0000527
-3.13%
$ 52,700 $ 6,497
Dec 13, 4 PM $ 0.0000544
-7.64%
$ 54,400 $ 6,544
Dec 13, 3 PM $ 0.0000589
-0.51%
$ 58,900 $ 7,387
Dec 13, 1 PM $ 0.0000616
+0.00%
$ 61,600 $ 8,531
Dec 13, 12 PM $ 0.0000616
-5.23%
$ 61,600 $ 8,669
Dec 13, 11 AM $ 0.000065
-11.68%
$ 65,000 $ 9,400
Dec 13, 10 AM $ 0.0000736
+0.00%
$ 73,600 $ 9,187
Dec 13, 8 AM $ 0.0000712
-0.70%
$ 71,200 $ 8,896
Dec 13, 6 AM $ 0.0000717
+0.00%
$ 71,700 $ 8,319
Dec 13, 5 AM $ 0.0000717
-4.40%
$ 71,700 $ 8,316
Dec 13, 4 AM $ 0.000075
+3.31%
$ 75,000 $ 8,403
Dec 12, 10 PM $ 0.0000501
+0.00%
$ -- $ 7,703
Dec 12, 9 PM $ 0.0000501
-8.24%
$ 50,100 $ 7,708
Dec 12, 8 PM $ 0.0000546
+0.00%
$ 54,600 $ 7,700
Dec 12, 2 PM $ 0.0000744
-1.06%
$ 74,400 $ 8,601
Dec 12, 1 PM $ 0.0000752
+9.46%
$ 75,200 $ 8,789
Dec 12, 12 PM $ 0.0000687
-1.86%
$ 68,700 $ 8,660
Dec 12, 7 AM $ 0.0000667
+0.00%
$ 66,700 $ 12,128
Dec 12, 6 AM $ 0.0000667
+1.06%
$ 66,700 $ 14,145
Dec 12, 5 AM $ 0.0000696
-0.14%
$ 69,600 $ 21,647
Dec 12, 4 AM $ 0.0000697
+0.14%
$ 69,700 $ 28,953
Dec 12, 3 AM $ 0.0000696
-0.57%
$ 69,600 $ 32,895
Dec 12, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 33,545
Dec 12, 1 AM $ 0.00007
+0.14%
$ 70,000 $ 33,567
Dec 12, 12 AM $ 0.0000699
-0.29%
$ 69,900 $ 33,674
Dec 11, 11 PM $ 0.0000701
-10.24%
$ 70,100 $ 33,458
Dec 11, 10 PM $ 0.0000781
+0.00%
$ 78,100 $ 32,907
Dec 11, 9 PM $ 0.0000782
-2.74%
$ 78,200 $ 32,892
Dec 11, 8 PM $ 0.0000804
+5.51%
$ 80,400 $ 32,820
Dec 11, 7 PM $ 0.0000762
-5.22%
$ 76,200 $ 32,839
Dec 11, 6 PM $ 0.0000804
-3.02%
$ 80,400 $ 32,965
Dec 11, 5 PM $ 0.0000829
+10.24%
$ 82,900 $ 32,400
Download