Yama Inu Historical Data

YAMA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000471
-5.61%
$ -- $ 2,245
Dec 8 $ 0.000052
-79.46%
$ 65,700 $ 70,648
Dec 1 $ 0.000244
+5.13%
$ 252,100 $ 29,205
Nov 24 $ 0.000236
+2.92%
$ 232,100 $ 33,733
Nov 17 $ 0.000223
-9.35%
$ 237,200 $ 62,256
Nov 10 $ 0.000238
-7.65%
$ 245,500 $ 60,515
Nov 3 $ 0.000248
-17.13%
$ 257,600 $ 104,462
Oct 27 $ 0.000344
+19.86%
$ 290,400 $ 1.49 million
Oct 20 $ 0.000255
+81.98%
$ 287,000 $ 41,304
Oct 13 $ 0.00011
-66.35%
$ 140,400 $ 2.96 million
Oct 6 $ 0.00031
+119.11%
$ 325,800 $ 2.97 million
Sep 29 $ 0.000391
-14.43%
$ 142,500 $ 5.13 million
Sep 22 $ 0.000536
-85.85%
$ 456,711 $ 1.27 million
Sep 15 $ 0.00354
-74.46%
$ 3.79 million $ 6.48 million
Sep 8 $ 0.0181
-78.10%
$ 12.12 million $ 1.66 million
Nov 4 $ 0.00002
+0.00%
$ -- $ 11
Oct 7 $ 0.00002
+0.00%
$ -- $ 11
Sep 16 $ 0.0000817
+3.77%
$ -- $ 4,771
Aug 12 $ 0.00016
+0.00%
$ -- $ 11
Jul 15 $ 0.00011
-22.58%
$ -- $ 14,288
Jul 1 $ 0.000156
+0.42%
$ -- $ 36,050
Jun 17 $ 0.00017
-14.96%
$ -- $ 15,685
Jun 10 $ 0.000224
+40.12%
$ -- $ 52,186
Jun 3 $ 0.000233
+2.00%
$ -- $ 9,196
May 27 $ 0.000237
+0.33%
$ -- $ 7,502
May 20 $ 0.000264
+25.20%
$ -- $ 35,244
May 13 $ 0.000267
+22.69%
$ 210,517 $ 40,685
May 6 $ 0.000246
-4.30%
$ -- $ 19,348
Apr 29 $ 0.00028
-5.38%
$ 257,027 $ 32,938
Apr 22 $ 0.000334
+55.84%
$ 340,192 $ 3.54 million
Apr 15 $ 0.000158
-4.05%
$ -- $ 13,895
Apr 8 $ 0.000148
-4.99%
$ -- $ 76,862
Apr 1 $ 0.000169
-3.70%
$ 170,855 $ 160,685
Mar 25 $ 0.000125
+3.88%
$ 562,141 $ 4,328
Mar 11 $ 0.000175
+14.80%
$ -- $ 7,405
Mar 4 $ 0.000169
+25.35%
$ 152,477 $ 20,516
Feb 26 $ 0.000119
+10.89%
$ -- $ 55,810
Feb 19 $ 0.0000905
-32.96%
$ -- $ 11,925
Feb 12 $ 0.000135
+124.96%
$ 135,000 $ 55
Feb 5 $ 0.000037
-78.85%
$ 60,010 $ 113
Jan 29 $ 0.00003
-70.00%
$ 30,000 $ 4,685
Jan 22 $ 0.0001
+122.17%
$ 100,000 $ 3,048
Jan 15 $ 0.0001
-33.23%
$ 45,010 $ 59,094
Jan 8 $ 0.0000676
-21.89%
$ 149,770 $ 6,142
Jan 1 $ 0.0000914
+9.00%
$ 86,550 $ 1,630
Dec 25 $ 0.0000991
+14.97%
$ 83,830 $ 1,860
Dec 18 $ 0.0000839
-9.22%
$ 86,160 $ 11,796
Dec 11 $ 0.000107
+6.17%
$ 92,440 $ 3,720
Dec 4 $ 0.000101
+19.19%
$ 100,440 $ 5,553
Nov 27 $ 0.0000851
-1.14%
$ 85,130 $ 4,286
Download