LARRY Historical Data

LRRY
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅373
-0.21%
$ -- $ 61
Sep 27, 2024 $ 0.0₅375
-1.37%
$ 3,746 $ 61
Sep 6, 2024 $ 0.0₅336
-4.13%
$ 3,361 $ 106
Sep 5, 2024 $ 0.0₅351
-0.11%
$ 3,506 $ 111
Aug 14, 2024 $ 0.0₅436
-0.76%
$ -- $ 18
Aug 13, 2024 $ 0.0₅44
-0.16%
$ 4,393 $ 18
Jul 1, 2024 $ 0.0₅547
-1.90%
$ -- $ 552
Jun 30, 2024 $ 0.0₅555
-2.17%
$ 5,548 $ 62
Jun 29, 2024 $ 0.0₅568
+5.45%
$ 5,682 $ 64
Jun 28, 2024 $ 0.0₅536
-10.06%
$ 5,359 $ 60
Jun 27, 2024 $ 0.0₅596
+12.96%
$ 5,956 $ 67
Jun 26, 2024 $ 0.0₅524
+0.41%
$ 5,241 $ 55
Jun 25, 2024 $ 0.0₅541
+1.07%
$ 5,408 $ 88
Jun 20, 2024 $ 0.0₅7
+0.47%
$ -- $ 59
Jun 19, 2024 $ 0.0₅696
-1.67%
$ 6,959 $ 59
Jun 18, 2024 $ 0.0₅708
+1.12%
$ 7,078 $ 114
Jun 17, 2024 $ 0.0₅7
-1.32%
$ 7,001 $ 112
Jun 16, 2024 $ 0.0₅709
-0.16%
$ 7,083 $ 114
Jun 15, 2024 $ 0.0₅709
+0.88%
$ 7,084 $ 114
Jun 14, 2024 $ 0.0₅702
-1.26%
$ 7,019 $ 113
Jun 13, 2024 $ 0.0₅71
-6.83%
$ 7,100 $ 114
Jun 12, 2024 $ 0.0₅76
-0.92%
$ 7,595 $ 214
Jun 11, 2024 $ 0.0₅764
-6.53%
$ 7,632 $ 22
Jun 10, 2024 $ 0.0₅818
+9.24%
$ 8,172 $ 383
Jun 9, 2024 $ 0.0₅75
-17.06%
$ 7,495 $ 652
Jun 8, 2024 $ 0.0₅902
-15.12%
$ 9,016 $ 129
Jun 7, 2024 $ 0.0000107
-9.92%
$ 10,650 $ 905
Jun 6, 2024 $ 0.0000118
+1.92%
$ 11,801 $ 118
Jun 5, 2024 $ 0.0000116
+2.58%
$ 11,552 $ 146
Jun 4, 2024 $ 0.0000107
+2.58%
$ 10,740 $ 20
Jun 3, 2024 $ 0.0000105
-4.87%
$ 10,446 $ 790
Jun 2, 2024 $ 0.0000108
-2.88%
$ 10,830 $ 162
Jun 1, 2024 $ 0.000011
-12.55%
$ 10,984 $ 510
May 31, 2024 $ 0.0000126
-15.37%
$ 12,567 $ 759
May 30, 2024 $ 0.000015
-24.39%
$ 14,976 $ 1,648
May 29, 2024 $ 0.0000199
-8.48%
$ 19,841 $ 212
May 28, 2024 $ 0.0000217
-26.74%
$ 21,651 $ 1,796
May 27, 2024 $ 0.0000297
+43.31%
$ 29,642 $ 13,753
May 26, 2024 $ 0.0000207
+17.50%
$ 20,725 $ 2,598
May 25, 2024 $ 0.0000177
+22.01%
$ 17,659 $ 2,244
May 24, 2024 $ 0.0000145
-7.25%
$ 14,493 $ 49
May 23, 2024 $ 0.0000157
-9.66%
$ 15,695 $ 17
May 22, 2024 $ 0.0000174
-25.09%
$ 17,370 $ 314
May 21, 2024 $ 0.0000232
-25.68%
$ 23,214 $ 2,441
May 20, 2024 $ 0.0000313
+5.57%
$ 31,266 $ 952
May 19, 2024 $ 0.0000297
+1.15%
$ 29,718 $ 2,271
May 18, 2024 $ 0.0000294
-7.67%
$ 29,368 $ 1,085
May 17, 2024 $ 0.0000319
+73.26%
$ 31,875 $ 8,528
May 16, 2024 $ 0.0000184
+17.22%
$ 18,392 $ 2,514
May 15, 2024 $ 0.0000157
+18.36%
$ 15,695 $ 306
Download