Omen Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.526
+0.00%
$ -- $ 17,747
4:14 AM $ 0.526
+0.00%
$ -- $ 17,837
3:59 AM $ 0.528
+0.00%
$ -- $ 18,470
3:44 AM $ 0.547
+0.00%
$ -- $ 18,347
3:29 AM $ 0.547
+0.00%
$ -- $ 18,288
3:14 AM $ 0.545
+0.00%
$ -- $ 18,408
2:59 AM $ 0.549
+0.00%
$ -- $ 18,374
2:44 AM $ 0.548
+0.00%
$ -- $ 18,419
2:29 AM $ 0.549
+0.00%
$ -- $ 18,691
2:14 AM $ 0.557
+0.00%
$ -- $ 18,687
1:59 AM $ 0.557
+0.00%
$ -- $ 18,687
1:44 AM $ 0.557
+0.00%
$ -- $ 18,752
1:29 AM $ 0.559
+0.00%
$ -- $ 18,831
1:14 AM $ 0.561
+0.00%
$ -- $ 18,863
12:59 AM $ 0.563
+0.00%
$ -- $ 18,854
12:44 AM $ 0.562
+0.00%
$ -- $ 18,881
12:29 AM $ 0.563
+0.00%
$ -- $ 18,841
12:14 AM $ 0.562
+0.00%
$ -- $ 18,916
11:59 PM $ 0.564
+0.00%
$ -- $ 18,973
11:44 PM $ 0.566
+0.00%
$ -- $ 18,888
11:29 PM $ 0.563
+0.00%
$ -- $ 18,884
11:14 PM $ 0.563
+0.00%
$ -- $ 18,880
10:59 PM $ 0.563
+0.00%
$ -- $ 18,788
10:44 PM $ 0.563
+0.00%
$ -- $ 18,839
10:29 PM $ 0.564
+0.00%
$ -- $ 19,589
10:14 PM $ 0.587
+0.00%
$ -- $ 19,637
9:59 PM $ 0.588
+0.00%
$ -- $ 19,544
9:34 PM $ 0.585
+0.00%
$ -- $ 19,485
9:19 PM $ 0.584
+0.00%
$ -- $ 19,495
9:04 PM $ 0.584
+0.00%
$ -- $ 19,545
8:49 PM $ 0.586
+0.00%
$ -- $ 19,581
8:34 PM $ 0.587
+0.00%
$ -- $ 19,540
8:19 PM $ 0.586
+0.00%
$ -- $ 19,447
8:04 PM $ 0.583
+0.00%
$ -- $ 19,485
7:49 PM $ 0.584
+0.00%
$ -- $ 19,465
7:34 PM $ 0.583
+0.00%
$ -- $ 19,546
7:19 PM $ 0.586
+0.00%
$ -- $ 19,606
7:04 PM $ 0.589
+0.00%
$ -- $ 19,412
6:49 PM $ 0.583
+0.00%
$ -- $ 19,436
6:34 PM $ 0.584
+0.00%
$ -- $ 19,436
6:19 PM $ 0.584
+0.00%
$ -- $ 19,417
6:04 PM $ 0.583
+0.00%
$ -- $ 19,424
5:49 PM $ 0.583
+0.00%
$ -- $ 19,429
5:34 PM $ 0.583
+0.00%
$ -- $ 43,562
Download