Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000142
+0.17%
$ 6.62 million $ 175,254
Today, at 7 AM $ 0.000142
-2.61%
$ 6.64 million $ 174,919
Today, at 6 AM $ 0.000145
+3.35%
$ 6.82 million $ 245,048
Today, at 5 AM $ 0.000141
-0.79%
$ 6.59 million $ 175,175
Today, at 4 AM $ 0.000142
-0.18%
$ 6.64 million $ 150,361
Today, at 3 AM $ 0.000142
+0.44%
$ 6.66 million $ 150,256
Today, at 2 AM $ 0.000141
-0.14%
$ 6.63 million $ 154,657
Today, at 1 AM $ 0.000142
-0.01%
$ 6.64 million $ 153,615
Today, at 12 AM $ 0.000142
-0.03%
$ 6.64 million $ 152,435
Yesterday, at 11 PM $ 0.000142
-0.08%
$ 6.64 million $ 152,275
Yesterday, at 10 PM $ 0.000142
+0.14%
$ 6.65 million $ 153,275
Yesterday, at 9 PM $ 0.000142
-0.05%
$ 6.64 million $ 152,408
Yesterday, at 8 PM $ 0.000142
+0.91%
$ 6.64 million $ 151,058
Yesterday, at 7 PM $ 0.00014
-0.26%
$ 6.58 million $ 177,506
Yesterday, at 6 PM $ 0.000141
-2.07%
$ 6.59 million $ 178,843
Yesterday, at 5 PM $ 0.000144
+2.55%
$ 6.73 million $ 246,279
Yesterday, at 4 PM $ 0.00014
+1.01%
$ 6.57 million $ 147,493
Yesterday, at 3 PM $ 0.000139
-2.92%
$ 6.5 million $ 174,819
Yesterday, at 2 PM $ 0.000143
+2.93%
$ 6.69 million $ 243,105
Yesterday, at 1 PM $ 0.000139
+0.01%
$ 6.5 million $ 174,895
Yesterday, at 12 PM $ 0.000139
-1.12%
$ 6.5 million $ 175,553
Yesterday, at 11 AM $ 0.00014
+0.52%
$ 6.58 million $ 149,268
Yesterday, at 10 AM $ 0.00014
+0.12%
$ 6.55 million $ 156,419
Yesterday, at 9 AM $ 0.00014
-0.03%
$ 6.54 million $ 155,179
Yesterday, at 8 AM $ 0.000139
-0.05%
$ 6.54 million $ 157,440
Yesterday, at 7 AM $ 0.00014
+0.10%
$ 6.54 million $ 158,378
Yesterday, at 6 AM $ 0.000139
-0.14%
$ 6.54 million $ 158,131
Yesterday, at 5 AM $ 0.00014
-1.22%
$ 6.55 million $ 183,654
Yesterday, at 4 AM $ 0.000141
+0.41%
$ 6.63 million $ 184,895
Yesterday, at 3 AM $ 0.000141
+0.61%
$ 6.6 million $ 184,472
Yesterday, at 2 AM $ 0.00014
+1.20%
$ 6.56 million $ 176,639
Yesterday, at 1 AM $ 0.000138
-2.38%
$ 6.48 million $ 149,400
Yesterday, at 12 AM $ 0.000142
+2.70%
$ 6.64 million $ 219,876
Jun 10, 11 PM $ 0.000138
+0.09%
$ 6.47 million $ 150,294
Jun 10, 10 PM $ 0.000138
+1.24%
$ 6.46 million $ 150,396
Jun 10, 9 PM $ 0.000136
-0.11%
$ 6.38 million $ 177,553
Jun 10, 8 PM $ 0.000136
-1.47%
$ 6.39 million $ 179,956
Jun 10, 7 PM $ 0.000138
+0.17%
$ 6.48 million $ 154,782
Jun 10, 6 PM $ 0.000138
-2.17%
$ 6.47 million $ 154,196
Jun 10, 5 PM $ 0.000141
-0.91%
$ 6.62 million $ 224,518
Jun 10, 4 PM $ 0.000142
+1.68%
$ 6.68 million $ 253,956
Jun 10, 3 PM $ 0.00014
-1.45%
$ 6.57 million $ 185,974
Jun 10, 2 PM $ 0.000142
+0.76%
$ 6.67 million $ 158,379
Jun 10, 1 PM $ 0.000141
+1.09%
$ 6.61 million $ 255,461
Jun 10, 12 PM $ 0.00014
-1.71%
$ 6.54 million $ 253,278
Jun 10, 11 AM $ 0.000142
+0.11%
$ 6.66 million $ 253,257
Jun 10, 10 AM $ 0.000142
+0.20%
$ 6.65 million $ 175,441
Jun 10, 9 AM $ 0.000142
-2.16%
$ 6.64 million $ 176,770
Jun 10, 8 AM $ 0.000145
+0.24%
$ 6.78 million $ 245,156
Jun 10, 7 AM $ 0.000144
+0.44%
$ 6.77 million $ 244,447
Download