Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000167
+0.00%
$ 7.84 million $ 219,600
2:53 PM $ 0.000167
-0.09%
$ 7.84 million $ 219,345
2:52 PM $ 0.000167
+0.17%
$ 7.84 million $ 219,264
2:51 PM $ 0.000167
-0.05%
$ 7.84 million $ 219,049
2:50 PM $ 0.000167
-0.10%
$ 7.84 million $ 218,817
2:49 PM $ 0.000167
+0.26%
$ 7.85 million $ 218,804
2:48 PM $ 0.000167
-0.09%
$ 7.85 million $ 218,804
2:47 PM $ 0.000167
-0.04%
$ 7.85 million $ 218,528
2:46 PM $ 0.000167
+0.08%
$ 7.85 million $ 218,060
2:45 PM $ 0.000167
+0.08%
$ 7.85 million $ 217,603
2:44 PM $ 0.000167
+0.04%
$ 7.83 million $ 217,085
2:43 PM $ 0.000167
+0.03%
$ 7.83 million $ 216,789
2:42 PM $ 0.000167
-0.25%
$ 7.83 million $ 216,453
2:41 PM $ 0.000167
+0.01%
$ 7.83 million $ 216,208
2:40 PM $ 0.000167
+0.14%
$ 7.83 million $ 215,830
2:39 PM $ 0.000167
-0.01%
$ 7.83 million $ 215,502
2:38 PM $ 0.000167
+0.17%
$ 7.83 million $ 215,532
2:37 PM $ 0.000167
+0.19%
$ 7.83 million $ 215,135
2:36 PM $ 0.000166
-0.11%
$ 7.83 million $ 215,051
2:35 PM $ 0.000167
+0.24%
$ 7.83 million $ 215,051
2:34 PM $ 0.000166
+0.04%
$ 7.79 million $ 215,018
2:33 PM $ 0.000166
+0.06%
$ 7.79 million $ 215,000
2:32 PM $ 0.000166
-0.15%
$ 7.79 million $ 215,033
2:31 PM $ 0.000166
-0.07%
$ 7.79 million $ 215,018
2:30 PM $ 0.000166
-0.02%
$ 7.79 million $ 215,052
2:29 PM $ 0.000166
-0.05%
$ 7.8 million $ 215,173
2:28 PM $ 0.000166
-0.08%
$ 7.8 million $ 215,141
2:27 PM $ 0.000167
+0.07%
$ 7.8 million $ 215,096
2:26 PM $ 0.000166
+0.01%
$ 7.8 million $ 215,096
2:25 PM $ 0.000166
+0.21%
$ 7.8 million $ 214,982
2:24 PM $ 0.000166
+0.00%
$ 7.79 million $ 214,922
2:23 PM $ 0.000166
+0.17%
$ 7.79 million $ 214,719
2:22 PM $ 0.000166
-0.06%
$ 7.79 million $ 214,207
2:21 PM $ 0.000166
-0.08%
$ 7.79 million $ 213,572
2:20 PM $ 0.000166
-0.14%
$ 7.79 million $ 213,011
2:19 PM $ 0.000166
-0.05%
$ 7.8 million $ 212,442
2:18 PM $ 0.000167
+0.07%
$ 7.8 million $ 211,918
2:17 PM $ 0.000166
-0.05%
$ 7.8 million $ 211,415
2:16 PM $ 0.000167
-0.02%
$ 7.8 million $ 210,868
2:15 PM $ 0.000167
-0.03%
$ 7.8 million $ 210,488
2:14 PM $ 0.000167
-0.07%
$ 7.81 million $ 210,080
2:13 PM $ 0.000167
+0.13%
$ 7.81 million $ 210,031
2:12 PM $ 0.000166
+0.01%
$ 7.81 million $ 209,923
2:11 PM $ 0.000166
+0.00%
$ 7.81 million $ 209,923
2:10 PM $ 0.000166
-0.13%
$ 7.81 million $ 209,996
2:09 PM $ 0.000167
+0.07%
$ 7.81 million $ 209,596
2:08 PM $ 0.000166
-0.02%
$ 7.81 million $ 209,383
2:07 PM $ 0.000166
+0.02%
$ 7.81 million $ 209,514
2:06 PM $ 0.000166
+0.00%
$ 7.81 million $ 209,656
2:05 PM $ 0.000166
-0.04%
$ 7.81 million $ 209,649
Download