Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000134
-26.61%
$ 6.85 million $ 1.07 million
May 25 $ 0.000186
-3.08%
$ 8.58 million $ 1.22 million
May 18 $ 0.000202
+17.35%
$ 8.99 million $ 1.35 million
May 11 $ 0.000168
-12.07%
$ 8.06 million $ 981,599
May 4 $ 0.000186
-7.24%
$ 8.93 million $ 1.18 million
Apr 27 $ 0.000196
-13.76%
$ 9.41 million $ 297,768
Apr 20 $ 0.000216
+17.85%
$ 10.68 million $ 3.12 million
Apr 13 $ 0.000183
+2.05%
$ 8.6 million $ 1.5 million
Apr 6 $ 0.000173
+7.42%
$ 8.39 million $ 1.7 million
Mar 30 $ 0.000155
+2.16%
$ 7.54 million $ 1.58 million
Mar 23 $ 0.000156
-0.42%
$ 7.11 million $ 1.71 million
Mar 16 $ 0.000157
-13.27%
$ 7.34 million $ 2.6 million
Mar 9 $ 0.000181
+12.01%
$ 8.46 million $ 2.95 million
Mar 2 $ 0.00016
-10.76%
$ 7.56 million $ 2.64 million
Feb 23 $ 0.000179
-0.43%
$ 8.4 million $ 2.59 million
Feb 16 $ 0.000184
-1.98%
$ 8.44 million $ 3.9 million
Feb 9 $ 0.000204
+5.39%
$ 8.81 million $ 3.91 million
Feb 2 $ 0.000187
-11.00%
$ 9.07 million $ 5.97 million
Jan 26 $ 0.000216
-19.32%
$ 9.82 million $ 5.94 million
Jan 19 $ 0.000283
-20.65%
$ 12.52 million $ 7.07 million
Jan 12 $ 0.000362
+8.70%
$ 16.78 million $ 7.72 million
Jan 5 $ 0.000326
-11.64%
$ 15.6 million $ 8.21 million
Dec 29 $ 0.000386
+75.14%
$ 17.29 million $ 14.44 million
Dec 22 $ 0.000221
-9.51%
$ 10.34 million $ 8.87 million
Dec 15 $ 0.000241
-10.63%
$ 11.43 million $ 8.2 million
Dec 8 $ 0.000272
-1.21%
$ 12.63 million $ 7.19 million
Dec 1 $ 0.000278
-2.93%
$ 12.92 million $ 9.18 million
Nov 24 $ 0.000286
+15.71%
$ 13.41 million $ 11.35 million
Nov 17 $ 0.000242
-15.23%
$ 11.56 million $ 8.62 million
Nov 10 $ 0.000306
-15.76%
$ 13.38 million $ 14.59 million
Nov 3 $ 0.000344
-23.99%
$ 17.04 million $ 19.53 million
Oct 27 $ 0.000453
-16.33%
$ 20.69 million $ 9.44 million
Oct 20 $ 0.000512
-8.70%
$ 24.81 million $ 9.19 million
Oct 13 $ 0.000591
-10.13%
$ 25.74 million $ 19.24 million
Oct 6 $ 0.00059
-20.19%
$ 30.13 million $ 14.09 million
Sep 29 $ 0.000741
+4.62%
$ 33.9 million $ 20.03 million
Sep 22 $ 0.00068
-19.82%
$ 32.47 million $ 10.95 million
Sep 15 $ 0.000864
-15.23%
$ 38.85 million $ 13.25 million
Sep 8 $ 0.00105
-5.38%
$ 46.73 million $ 14.49 million
Sep 1 $ 0.00106
-2.48%
$ 51.1 million $ 12.6 million
Aug 25 $ 0.00106
-27.38%
$ 49.98 million $ 12.09 million
Aug 18 $ 0.00157
-2.87%
$ 66.96 million $ 11.65 million
Aug 11 $ 0.00162
-20.00%
$ 74.16 million $ 17.77 million
Aug 4 $ 0.00206
+62.58%
$ 88.44 million $ 16.41 million
Jul 28 $ 0.00107
-32.79%
$ 55.35 million $ 16.02 million
Jul 21 $ 0.00184
+103.75%
$ 69.02 million $ 22.14 million
Jul 14 $ 0.00082
+18.03%
$ 39.31 million $ 16.18 million
Jul 7 $ 0.00063
+17.35%
$ 30.19 million $ 12.35 million
Jun 30 $ 0.000522
+7.77%
$ 23.32 million $ 11.61 million
Jun 23 $ 0.000481
+9.63%
$ 21.06 million $ 11.27 million
Download