Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000171
+1.88%
$ 8.01 million $ 345,811
Mar 24, 11 AM $ 0.000168
+2.61%
$ 7.86 million $ 307,422
Mar 24, 10 AM $ 0.000163
-1.14%
$ 7.66 million $ 298,979
Mar 24, 9 AM $ 0.000165
-0.70%
$ 7.74 million $ 296,493
Mar 24, 8 AM $ 0.000166
+0.34%
$ 7.79 million $ 342,069
Mar 24, 7 AM $ 0.000166
+2.99%
$ 7.77 million $ 345,457
Mar 24, 6 AM $ 0.000161
-0.39%
$ 7.55 million $ 309,481
Mar 24, 5 AM $ 0.000162
+0.05%
$ 7.58 million $ 310,790
Mar 24, 4 AM $ 0.000162
+0.31%
$ 7.59 million $ 307,323
Mar 24, 3 AM $ 0.000161
-0.27%
$ 7.57 million $ 297,086
Mar 24, 2 AM $ 0.000162
+0.30%
$ 7.59 million $ 299,367
Mar 24, 1 AM $ 0.000161
+0.45%
$ 7.57 million $ 295,504
Mar 24, 12 AM $ 0.000161
-0.59%
$ 7.54 million $ 330,680
Mar 23, 11 PM $ 0.000162
+0.12%
$ 7.58 million $ 294,045
Mar 23, 10 PM $ 0.000162
-0.08%
$ 7.57 million $ 293,575
Mar 23, 9 PM $ 0.000162
+0.15%
$ 7.58 million $ 293,728
Mar 23, 8 PM $ 0.000161
+1.07%
$ 7.57 million $ 291,167
Mar 23, 7 PM $ 0.00016
-0.11%
$ 7.49 million $ 330,412
Mar 23, 6 PM $ 0.00016
-0.66%
$ 7.5 million $ 334,044
Mar 23, 5 PM $ 0.000161
-0.08%
$ 7.55 million $ 318,473
Mar 23, 4 PM $ 0.000161
-2.15%
$ 7.55 million $ 320,664
Mar 23, 3 PM $ 0.000165
+1.07%
$ 7.72 million $ 438,135
Mar 23, 2 PM $ 0.000163
-0.51%
$ 7.64 million $ 437,375
Mar 23, 1 PM $ 0.000164
+0.23%
$ 7.68 million $ 398,377
Mar 23, 12 PM $ 0.000163
+0.31%
$ 7.66 million $ 393,627
Mar 23, 11 AM $ 0.000163
+3.82%
$ 7.64 million $ 427,367
Mar 23, 10 AM $ 0.000157
+0.55%
$ 7.36 million $ 298,716
Mar 23, 9 AM $ 0.000156
+0.56%
$ 7.32 million $ 300,200
Mar 23, 8 AM $ 0.000155
+0.01%
$ 7.28 million $ 297,163
Mar 23, 7 AM $ 0.000155
-0.21%
$ 7.28 million $ 295,707
Mar 23, 6 AM $ 0.000156
+0.15%
$ 7.3 million $ 297,248
Mar 23, 5 AM $ 0.000155
+0.03%
$ 7.29 million $ 337,936
Mar 23, 4 AM $ 0.000155
-0.60%
$ 7.28 million $ 340,097
Mar 23, 3 AM $ 0.000156
+0.39%
$ 7.33 million $ 304,710
Mar 23, 2 AM $ 0.000156
-0.40%
$ 7.3 million $ 341,761
Mar 23, 1 AM $ 0.000156
-0.04%
$ 7.33 million $ 304,617
Mar 23, 12 AM $ 0.000157
+0.09%
$ 7.35 million $ 303,649
Mar 22, 11 PM $ 0.000157
-0.40%
$ 7.34 million $ 308,231
Mar 22, 10 PM $ 0.000157
-1.62%
$ 7.37 million $ 313,070
Mar 22, 9 PM $ 0.00016
+0.56%
$ 7.49 million $ 427,216
Mar 22, 8 PM $ 0.000159
-0.05%
$ 7.45 million $ 312,139
Mar 22, 7 PM $ 0.000159
-0.82%
$ 7.46 million $ 310,450
Mar 22, 6 PM $ 0.00016
-1.70%
$ 7.48 million $ 307,396
Mar 22, 5 PM $ 0.000162
-0.21%
$ 7.61 million $ 295,028
Mar 22, 4 PM $ 0.000163
+0.75%
$ 7.62 million $ 288,220
Mar 22, 3 PM $ 0.000161
-0.58%
$ 7.57 million $ 292,889
Mar 22, 2 PM $ 0.000162
+0.12%
$ 7.6 million $ 289,907
Mar 22, 1 PM $ 0.000162
-0.54%
$ 7.59 million $ 288,216
Mar 22, 12 PM $ 0.000163
-2.13%
$ 7.63 million $ 287,030
Mar 22, 11 AM $ 0.000166
+1.03%
$ 7.8 million $ 404,020