Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000152
-0.65%
$ 7.13 million $ 188,554
Jul 11, 8 AM $ 0.000153
+0.49%
$ 7.18 million $ 189,126
Jul 11, 7 AM $ 0.000152
-0.11%
$ 7.14 million $ 189,408
Jul 11, 6 AM $ 0.000153
-0.09%
$ 7.16 million $ 188,009
Jul 11, 5 AM $ 0.000153
+0.49%
$ 7.16 million $ 187,179
Jul 11, 4 AM $ 0.000152
+0.24%
$ 7.13 million $ 186,109
Jul 11, 3 AM $ 0.000152
+0.08%
$ 7.11 million $ 185,341
Jul 11, 2 AM $ 0.000151
+0.28%
$ 7.1 million $ 184,411
Jul 11, 1 AM $ 0.000151
-1.04%
$ 7.08 million $ 189,673
Jul 11, 12 AM $ 0.000153
+0.37%
$ 7.16 million $ 190,113
Jul 10, 11 PM $ 0.000152
-0.21%
$ 7.13 million $ 190,033
Jul 10, 10 PM $ 0.000152
-0.07%
$ 7.14 million $ 185,500
Jul 10, 9 PM $ 0.000153
+0.24%
$ 7.15 million $ 184,774
Jul 10, 8 PM $ 0.000152
-1.45%
$ 7.13 million $ 184,418
Jul 10, 7 PM $ 0.000161
+9.79%
$ 7.55 million $ 81,694
Jul 10, 6 PM $ 0.000147
-0.12%
$ 6.87 million $ 105,063
Jul 10, 5 PM $ 0.000147
+0.03%
$ 6.88 million $ 104,723
Jul 10, 4 PM $ 0.000147
-0.10%
$ 6.87 million $ 103,702
Jul 10, 3 PM $ 0.000147
+0.18%
$ 6.88 million $ 101,720
Jul 10, 2 PM $ 0.000147
-0.37%
$ 6.87 million $ 101,769
Jul 10, 1 PM $ 0.000147
+0.44%
$ 6.9 million $ 99,291
Jul 10, 12 PM $ 0.000147
+0.22%
$ 6.87 million $ 100,410
Jul 10, 11 AM $ 0.000146
-0.44%
$ 6.86 million $ 100,997
Jul 10, 10 AM $ 0.000147
+0.31%
$ 6.89 million $ 101,336
Jul 10, 9 AM $ 0.000147
+0.35%
$ 6.87 million $ 102,569
Jul 10, 8 AM $ 0.000146
-3.75%
$ 6.85 million $ 101,398
Jul 10, 7 AM $ 0.000152
-0.10%
$ 7.11 million $ 177,562
Jul 10, 6 AM $ 0.000152
-0.04%
$ 7.12 million $ 178,866
Jul 10, 5 AM $ 0.000152
+0.10%
$ 7.12 million $ 179,379
Jul 10, 4 AM $ 0.000152
+0.41%
$ 7.12 million $ 169,383
Jul 10, 3 AM $ 0.000151
+0.59%
$ 7.08 million $ 181,390
Jul 10, 2 AM $ 0.00015
-0.07%
$ 7.04 million $ 181,230
Jul 10, 1 AM $ 0.00015
-0.28%
$ 7.05 million $ 172,909
Jul 10, 12 AM $ 0.000151
-0.22%
$ 7.07 million $ 170,224
Jul 9, 11 PM $ 0.000151
-0.21%
$ 7.08 million $ 169,763
Jul 9, 10 PM $ 0.000152
+0.26%
$ 7.1 million $ 167,978
Jul 9, 9 PM $ 0.000151
+3.75%
$ 7.09 million $ 167,717
Jul 9, 8 PM $ 0.000146
+0.14%
$ 6.83 million $ 97,571
Jul 9, 7 PM $ 0.000145
-0.18%
$ 6.82 million $ 98,221
Jul 9, 6 PM $ 0.000146
-0.19%
$ 6.83 million $ 95,994
Jul 9, 5 PM $ 0.000146
+0.19%
$ 6.84 million $ 95,541
Jul 9, 4 PM $ 0.000146
-0.07%
$ 6.82 million $ 96,106
Jul 9, 3 PM $ 0.000146
+0.42%
$ 6.82 million $ 96,668
Jul 9, 2 PM $ 0.000145
-0.55%
$ 6.8 million $ 95,836
Jul 9, 1 PM $ 0.000146
-0.01%
$ 6.83 million $ 97,775
Jul 9, 12 PM $ 0.000146
+0.01%
$ 6.83 million $ 97,436
Jul 9, 11 AM $ 0.000146
+0.28%
$ 6.83 million $ 97,968
Jul 9, 10 AM $ 0.000145
-1.00%
$ 6.82 million $ 92,938
Jul 9, 9 AM $ 0.000147
-2.39%
$ 6.88 million $ 92,277
Jul 9, 8 AM $ 0.00015
-0.55%
$ 7.05 million $ 144,421