Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000199
+2.52%
$ 9.32 million $ 221,395
May 25, 12 AM $ 0.000194
+1.14%
$ 9.09 million $ 205,131
May 24, 11 PM $ 0.000192
-0.46%
$ 8.99 million $ 241,672
May 24, 10 PM $ 0.000193
-0.66%
$ 9.03 million $ 208,003
May 24, 9 PM $ 0.000194
-1.35%
$ 9.09 million $ 312,121
May 24, 8 PM $ 0.000197
+0.45%
$ 9.21 million $ 281,937
May 24, 7 PM $ 0.000196
-0.30%
$ 9.17 million $ 285,393
May 24, 6 PM $ 0.000196
-0.42%
$ 9.2 million $ 285,222
May 24, 5 PM $ 0.000197
+0.33%
$ 9.24 million $ 321,137
May 24, 4 PM $ 0.000196
+0.72%
$ 9.21 million $ 319,723
May 24, 3 PM $ 0.000195
-0.12%
$ 9.14 million $ 282,930
May 24, 2 PM $ 0.000195
-0.66%
$ 9.15 million $ 280,658
May 24, 1 PM $ 0.000197
-1.16%
$ 9.21 million $ 309,579
May 24, 12 PM $ 0.000199
+0.02%
$ 9.32 million $ 270,463
May 24, 11 AM $ 0.000199
-0.32%
$ 9.31 million $ 272,993
May 24, 10 AM $ 0.000199
-0.15%
$ 9.34 million $ 279,470
May 24, 9 AM $ 0.0002
+0.17%
$ 9.36 million $ 280,518
May 24, 8 AM $ 0.000199
+0.55%
$ 9.34 million $ 306,799
May 24, 7 AM $ 0.000198
+0.72%
$ 9.29 million $ 305,711
May 24, 6 AM $ 0.000197
-0.09%
$ 9.23 million $ 347,893
May 24, 5 AM $ 0.000197
-0.25%
$ 9.23 million $ 313,110
May 24, 4 AM $ 0.000197
-1.31%
$ 9.26 million $ 304,185
May 24, 3 AM $ 0.0002
+1.42%
$ 9.38 million $ 234,317
May 24, 2 AM $ 0.000197
-0.07%
$ 9.25 million $ 309,019
May 24, 1 AM $ 0.000197
-2.15%
$ 9.26 million $ 308,868
May 24, 12 AM $ 0.000202
+0.05%
$ 9.46 million $ 220,050
May 23, 11 PM $ 0.000202
-0.09%
$ 9.45 million $ 260,843
May 23, 10 PM $ 0.000202
-0.11%
$ 9.46 million $ 260,766
May 23, 9 PM $ 0.000202
+1.15%
$ 9.47 million $ 321,695
May 23, 8 PM $ 0.0002
+0.35%
$ 9.36 million $ 363,722
May 23, 7 PM $ 0.000199
+0.21%
$ 9.33 million $ 325,487
May 23, 6 PM $ 0.000199
+0.35%
$ 9.31 million $ 330,334
May 23, 5 PM $ 0.000198
+0.29%
$ 9.28 million $ 329,115
May 23, 4 PM $ 0.000197
-0.09%
$ 9.25 million $ 333,068
May 23, 3 PM $ 0.000198
+0.38%
$ 9.26 million $ 333,434
May 23, 2 PM $ 0.000197
-0.36%
$ 9.23 million $ 437,978
May 23, 1 PM $ 0.000198
+0.53%
$ 9.26 million $ 365,744
May 23, 12 PM $ 0.000196
-0.17%
$ 9.21 million $ 332,776
May 23, 11 AM $ 0.000197
-0.66%
$ 9.23 million $ 332,674
May 23, 10 AM $ 0.000198
-0.80%
$ 9.29 million $ 357,298
May 23, 9 AM $ 0.0002
-0.43%
$ 9.36 million $ 319,976
May 23, 8 AM $ 0.000201
-0.47%
$ 9.4 million $ 322,526
May 23, 7 AM $ 0.000202
-3.64%
$ 9.45 million $ 426,671
May 23, 6 AM $ 0.000209
-0.44%
$ 9.8 million $ 367,146
May 23, 5 AM $ 0.00021
+0.02%
$ 9.84 million $ 402,306
May 23, 4 AM $ 0.00021
+0.41%
$ 9.84 million $ 417,670
May 23, 3 AM $ 0.000209
+0.22%
$ 9.8 million $ 397,321
May 23, 2 AM $ 0.000209
-0.50%
$ 9.78 million $ 396,191
May 23, 1 AM $ 0.00021
+0.19%
$ 9.83 million $ 438,773
May 23, 12 AM $ 0.000209
+0.52%
$ 9.81 million $ 434,842