Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000141
-0.05%
$ 6.6 million $ 222,198
12:13 PM $ 0.000141
-0.07%
$ 6.6 million $ 222,200
12:12 PM $ 0.000141
+0.05%
$ 6.6 million $ 222,200
12:11 PM $ 0.000141
-0.05%
$ 6.6 million $ 222,151
12:10 PM $ 0.000141
+0.01%
$ 6.6 million $ 222,100
12:09 PM $ 0.000141
-0.01%
$ 6.6 million $ 222,056
12:08 PM $ 0.000141
-0.07%
$ 6.6 million $ 222,007
12:07 PM $ 0.000141
+0.03%
$ 6.6 million $ 221,966
12:06 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,941
12:05 PM $ 0.000141
-0.07%
$ 6.6 million $ 221,891
12:04 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,804
12:03 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,796
12:02 PM $ 0.000141
+0.04%
$ 6.6 million $ 221,779
12:01 PM $ 0.000141
-0.04%
$ 6.6 million $ 221,785
12:00 PM $ 0.000141
+0.01%
$ 6.6 million $ 221,813
11:59 AM $ 0.000141
+0.01%
$ 6.6 million $ 221,969
11:58 AM $ 0.000141
-0.02%
$ 6.6 million $ 222,017
11:57 AM $ 0.000141
+0.04%
$ 6.6 million $ 222,099
11:56 AM $ 0.000141
-0.06%
$ 6.6 million $ 222,099
11:55 AM $ 0.000141
+0.03%
$ 6.6 million $ 222,113
11:54 AM $ 0.000141
+0.01%
$ 6.6 million $ 222,157
11:53 AM $ 0.000141
+0.04%
$ 6.6 million $ 222,291
11:52 AM $ 0.000141
-0.03%
$ 6.6 million $ 222,340
11:51 AM $ 0.000141
+0.03%
$ 6.6 million $ 222,957
11:50 AM $ 0.000141
-0.05%
$ 6.6 million $ 223,024
11:49 AM $ 0.000141
+0.21%
$ 6.6 million $ 223,013
11:48 AM $ 0.00014
-0.01%
$ 6.6 million $ 223,057
11:47 AM $ 0.000141
+0.07%
$ 6.6 million $ 223,084
11:46 AM $ 0.00014
-0.10%
$ 6.6 million $ 223,068
11:45 AM $ 0.00014
+0.06%
$ 6.6 million $ 223,049
11:44 AM $ 0.00014
-0.06%
$ 6.58 million $ 223,049
11:43 AM $ 0.00014
-0.01%
$ 6.58 million $ 223,000
11:42 AM $ 0.00014
+0.03%
$ 6.58 million $ 222,958
11:41 AM $ 0.00014
-0.07%
$ 6.58 million $ 222,900
11:40 AM $ 0.00014
+0.03%
$ 6.58 million $ 222,898
11:39 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,836
11:38 AM $ 0.00014
-0.03%
$ 6.58 million $ 222,817
11:37 AM $ 0.000141
+0.03%
$ 6.58 million $ 222,790
11:36 AM $ 0.00014
-0.11%
$ 6.58 million $ 222,714
11:35 AM $ 0.000141
+0.03%
$ 6.58 million $ 222,662
11:34 AM $ 0.00014
+0.20%
$ 6.58 million $ 222,596
11:33 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,485
11:32 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,446
11:31 AM $ 0.00014
+0.04%
$ 6.58 million $ 222,446
11:30 AM $ 0.00014
-0.05%
$ 6.58 million $ 222,451
11:29 AM $ 0.00014
+0.04%
$ 6.57 million $ 222,449
11:28 AM $ 0.00014
-0.03%
$ 6.57 million $ 222,526
11:27 AM $ 0.00014
+0.03%
$ 6.57 million $ 222,349
11:26 AM $ 0.00014
-0.05%
$ 6.57 million $ 222,302
11:25 AM $ 0.00014
+0.02%
$ 6.57 million $ 222,358