Milady Cult Coin Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000173
-0.04%
$ 8.1 million $ 266,922
9:28 PM $ 0.000173
-0.07%
$ 8.1 million $ 266,918
9:27 PM $ 0.000173
+0.09%
$ 8.1 million $ 266,846
9:26 PM $ 0.000173
+0.01%
$ 8.1 million $ 266,746
9:25 PM $ 0.000173
-0.04%
$ 8.1 million $ 266,746
9:24 PM $ 0.000173
-0.04%
$ 8.11 million $ 266,572
9:23 PM $ 0.000173
+0.00%
$ 8.11 million $ 266,386
9:22 PM $ 0.000173
-0.07%
$ 8.11 million $ 266,369
9:21 PM $ 0.000173
+0.01%
$ 8.11 million $ 266,321
9:20 PM $ 0.000173
+0.01%
$ 8.11 million $ 266,184
9:19 PM $ 0.000173
+0.02%
$ 8.11 million $ 266,060
9:18 PM $ 0.000173
-0.07%
$ 8.11 million $ 265,989
9:17 PM $ 0.000173
+0.01%
$ 8.11 million $ 265,923
9:16 PM $ 0.000173
+0.01%
$ 8.11 million $ 265,879
9:15 PM $ 0.000173
+0.00%
$ 8.11 million $ 265,919
9:14 PM $ 0.000173
-0.10%
$ 8.11 million $ 265,885
9:13 PM $ 0.000175
+0.09%
$ 8.11 million $ 307,202
9:12 PM $ 0.000175
-0.07%
$ 8.11 million $ 306,898
9:11 PM $ 0.000175
-0.04%
$ 8.11 million $ 306,068
9:10 PM $ 0.000175
+0.14%
$ 8.11 million $ 305,824
9:09 PM $ 0.000175
+0.04%
$ 8.19 million $ 305,824
9:08 PM $ 0.000175
+0.87%
$ 8.19 million $ 264,250
9:07 PM $ 0.000173
-0.05%
$ 8.19 million $ 263,955
9:06 PM $ 0.000173
-0.08%
$ 8.19 million $ 263,748
9:05 PM $ 0.000173
-0.09%
$ 8.19 million $ 263,644
9:04 PM $ 0.000173
+0.10%
$ 8.13 million $ 263,589
9:03 PM $ 0.000173
-2.49%
$ 8.13 million $ 304,751
9:02 PM $ 0.000178
+0.04%
$ 8.13 million $ 366,917
9:01 PM $ 0.000177
+0.02%
$ 8.13 million $ 366,315
9:00 PM $ 0.000177
-0.11%
$ 8.13 million $ 366,009
8:59 PM $ 0.000178
-0.06%
$ 8.33 million $ 365,892
8:58 PM $ 0.000177
+1.87%
$ 8.33 million $ 262,003
8:57 PM $ 0.000173
+0.10%
$ 8.33 million $ 261,917
8:56 PM $ 0.000173
+0.02%
$ 8.33 million $ 261,917
8:55 PM $ 0.000173
-0.14%
$ 8.33 million $ 261,803
8:54 PM $ 0.000173
-0.33%
$ 8.13 million $ 261,169
8:53 PM $ 0.000174
-1.28%
$ 8.13 million $ 302,673
8:52 PM $ 0.000176
+0.12%
$ 8.13 million $ 302,579
8:51 PM $ 0.000176
+0.07%
$ 8.13 million $ 302,572
8:50 PM $ 0.000176
+0.06%
$ 8.13 million $ 302,525
8:49 PM $ 0.000176
+0.03%
$ 8.24 million $ 302,215
8:48 PM $ 0.000176
+1.27%
$ 8.24 million $ 260,543
8:47 PM $ 0.000173
-0.20%
$ 8.24 million $ 260,572
8:46 PM $ 0.000174
-0.04%
$ 8.24 million $ 260,572
8:45 PM $ 0.000174
-0.06%
$ 8.24 million $ 260,536
8:44 PM $ 0.000174
-0.13%
$ 8.16 million $ 260,411
8:43 PM $ 0.000174
-2.14%
$ 8.16 million $ 302,202
8:42 PM $ 0.000178
+0.01%
$ 8.16 million $ 364,352
8:41 PM $ 0.000178
+0.10%
$ 8.16 million $ 364,292
8:40 PM $ 0.000178
+0.29%
$ 8.16 million $ 364,154