Milady Cult Coin Historical Data

CULT Page 10
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000143
-0.18%
$ 6.94 million $ 138,906
8:00 PM $ 0.000144
-0.13%
$ 6.94 million $ 138,902
7:59 PM $ 0.000144
+0.06%
$ 6.74 million $ 138,891
7:58 PM $ 0.000144
+0.08%
$ 6.74 million $ 138,860
7:57 PM $ 0.000143
-3.17%
$ 6.74 million $ 138,859
7:56 PM $ 0.000148
+0.08%
$ 6.74 million $ 214,866
7:55 PM $ 0.000148
-0.15%
$ 6.74 million $ 214,870
7:54 PM $ 0.000148
+0.09%
$ 6.95 million $ 214,895
7:53 PM $ 0.000148
+0.00%
$ 6.95 million $ 214,890
7:52 PM $ 0.000148
-0.22%
$ 6.95 million $ 214,947
7:51 PM $ 0.000148
+0.05%
$ 6.95 million $ 214,882
7:50 PM $ 0.000148
+0.11%
$ 6.95 million $ 214,868
7:49 PM $ 0.000148
-0.01%
$ 6.93 million $ 214,726
7:48 PM $ 0.000148
+0.00%
$ 6.93 million $ 214,710
7:47 PM $ 0.000148
+3.79%
$ 6.93 million $ 214,693
7:46 PM $ 0.000143
-0.09%
$ 6.93 million $ 138,645
7:45 PM $ 0.000143
-0.01%
$ 6.93 million $ 138,658
7:44 PM $ 0.000143
-0.11%
$ 6.69 million $ 138,701
7:43 PM $ 0.000143
-0.20%
$ 6.69 million $ 138,694
7:42 PM $ 0.000143
-2.90%
$ 6.69 million $ 138,714
7:41 PM $ 0.000148
-0.01%
$ 6.69 million $ 214,781
7:40 PM $ 0.000148
-0.04%
$ 6.69 million $ 214,751
7:39 PM $ 0.000148
-0.04%
$ 6.93 million $ 214,735
7:38 PM $ 0.000148
-0.01%
$ 6.93 million $ 214,682
7:37 PM $ 0.000148
+0.07%
$ 6.93 million $ 214,740
7:36 PM $ 0.000148
+0.06%
$ 6.93 million $ 214,790
7:35 PM $ 0.000148
-0.11%
$ 6.93 million $ 214,735
7:34 PM $ 0.000148
-0.03%
$ 6.93 million $ 214,743
7:33 PM $ 0.000148
-0.01%
$ 6.93 million $ 214,726
7:32 PM $ 0.000148
+0.08%
$ 6.93 million $ 214,714
7:31 PM $ 0.000148
+0.04%
$ 6.93 million $ 214,594
7:30 PM $ 0.000148
+0.00%
$ 6.93 million $ 214,539
7:29 PM $ 0.000148
+0.07%
$ 6.92 million $ 214,477
7:28 PM $ 0.000148
+0.00%
$ 6.92 million $ 214,435
7:27 PM $ 0.000148
+0.08%
$ 6.92 million $ 214,442
7:26 PM $ 0.000148
+0.21%
$ 6.92 million $ 214,463
7:25 PM $ 0.000148
+0.03%
$ 6.92 million $ 214,518
7:24 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,519
7:23 PM $ 0.000148
+0.00%
$ 6.91 million $ 214,475
7:22 PM $ 0.000148
+0.28%
$ 6.91 million $ 214,471
7:21 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,484
7:20 PM $ 0.000147
-0.03%
$ 6.91 million $ 214,390
7:19 PM $ 0.000147
-0.01%
$ 6.9 million $ 214,329
7:18 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,235
7:17 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,078
7:16 PM $ 0.000147
+0.02%
$ 6.9 million $ 214,161
7:15 PM $ 0.000147
+0.01%
$ 6.9 million $ 214,151
7:14 PM $ 0.000147
-0.01%
$ 6.89 million $ 214,075
7:13 PM $ 0.000147
-0.04%
$ 6.89 million $ 214,101
7:12 PM $ 0.000147
-0.04%
$ 6.89 million $ 214,127