Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00021
+0.19%
$ 9.83 million $ 438,773
May 23, 12 AM $ 0.000209
+0.52%
$ 9.81 million $ 434,842
May 22, 11 PM $ 0.000208
+0.15%
$ 9.76 million $ 413,284
May 22, 10 PM $ 0.000208
+5.89%
$ 9.75 million $ 405,019
May 22, 9 PM $ 0.000196
+2.13%
$ 9.2 million $ 273,473
May 22, 8 PM $ 0.000192
-0.26%
$ 9.01 million $ 289,274
May 22, 7 PM $ 0.000193
-0.56%
$ 9.03 million $ 352,062
May 22, 6 PM $ 0.000194
-0.41%
$ 9.08 million $ 288,915
May 22, 5 PM $ 0.000195
+1.61%
$ 9.12 million $ 359,549
May 22, 4 PM $ 0.000192
+0.14%
$ 8.98 million $ 294,922
May 22, 3 PM $ 0.000191
-0.24%
$ 8.97 million $ 293,947
May 22, 2 PM $ 0.000192
-1.79%
$ 8.99 million $ 294,960
May 22, 1 PM $ 0.000195
+1.78%
$ 9.16 million $ 398,837
May 22, 12 PM $ 0.000192
-0.01%
$ 9 million $ 294,063
May 22, 11 AM $ 0.000192
+0.25%
$ 9.01 million $ 292,975
May 22, 10 AM $ 0.000192
+0.06%
$ 8.99 million $ 294,630
May 22, 9 AM $ 0.000192
+0.15%
$ 8.98 million $ 296,348
May 22, 8 AM $ 0.000191
-0.24%
$ 8.97 million $ 292,485
May 22, 7 AM $ 0.000192
+0.12%
$ 8.99 million $ 291,779
May 22, 6 AM $ 0.000192
-0.91%
$ 8.98 million $ 287,309
May 22, 5 AM $ 0.000193
+1.84%
$ 9.06 million $ 322,485
May 22, 4 AM $ 0.00019
+2.08%
$ 8.9 million $ 272,710
May 22, 3 AM $ 0.000186
+0.02%
$ 8.72 million $ 251,764
May 22, 2 AM $ 0.000186
-1.36%
$ 8.72 million $ 245,263
May 22, 1 AM $ 0.000188
+1.30%
$ 8.84 million $ 314,152
May 22, 12 AM $ 0.000186
-0.35%
$ 8.72 million $ 245,263
May 21, 11 PM $ 0.000187
+0.34%
$ 8.75 million $ 334,847
May 21, 10 PM $ 0.000186
+0.90%
$ 8.72 million $ 334,177
May 21, 9 PM $ 0.000184
-0.48%
$ 8.64 million $ 360,078
May 21, 8 PM $ 0.000185
+1.17%
$ 8.69 million $ 319,862
May 21, 7 PM $ 0.000183
+3.10%
$ 8.59 million $ 301,772
May 21, 6 PM $ 0.000178
+1.79%
$ 8.33 million $ 236,471
May 21, 5 PM $ 0.000175
-2.87%
$ 8.18 million $ 235,982
May 21, 4 PM $ 0.00018
-0.55%
$ 8.42 million $ 258,569
May 21, 3 PM $ 0.000181
+0.75%
$ 8.47 million $ 294,831
May 21, 2 PM $ 0.000179
+0.72%
$ 8.4 million $ 297,609
May 21, 1 PM $ 0.000178
+0.38%
$ 8.34 million $ 261,393
May 21, 12 PM $ 0.000177
-0.32%
$ 8.31 million $ 256,318
May 21, 11 AM $ 0.000178
+0.14%
$ 8.34 million $ 250,608
May 21, 10 AM $ 0.000178
+0.40%
$ 8.32 million $ 246,550
May 21, 9 AM $ 0.000177
+1.34%
$ 8.29 million $ 248,616
May 21, 8 AM $ 0.000175
-0.31%
$ 8.18 million $ 287,802
May 21, 7 AM $ 0.000175
-0.87%
$ 8.21 million $ 249,589
May 21, 6 AM $ 0.000177
+0.48%
$ 8.28 million $ 250,731
May 21, 5 AM $ 0.000176
+0.68%
$ 8.24 million $ 252,077
May 21, 4 AM $ 0.000175
-1.37%
$ 8.18 million $ 248,623
May 21, 3 AM $ 0.000177
-0.25%
$ 8.29 million $ 178,141
May 21, 2 AM $ 0.000177
-0.07%
$ 8.31 million $ 177,594
May 21, 1 AM $ 0.000177
+0.26%
$ 8.32 million $ 176,548
May 21, 12 AM $ 0.000177
+4.76%
$ 8.3 million $ 175,637