Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00015
-0.55%
$ 7.05 million $ 144,421
Jul 9, 7 AM $ 0.000151
+0.36%
$ 7.09 million $ 142,151
Jul 9, 6 AM $ 0.000151
+0.13%
$ 7.06 million $ 139,976
Jul 9, 5 AM $ 0.000151
+0.73%
$ 7.06 million $ 143,674
Jul 9, 4 AM $ 0.000149
+0.42%
$ 7.01 million $ 144,873
Jul 9, 3 AM $ 0.000149
-0.65%
$ 6.97 million $ 144,634
Jul 9, 2 AM $ 0.00015
-0.83%
$ 7.02 million $ 142,807
Jul 9, 1 AM $ 0.000151
+0.24%
$ 7.08 million $ 141,945
Jul 9, 12 AM $ 0.000151
+2.73%
$ 7.06 million $ 142,684
Jul 8, 11 PM $ 0.000147
-1.80%
$ 6.88 million $ 102,244
Jul 8, 10 PM $ 0.000149
-0.29%
$ 7 million $ 143,497
Jul 8, 9 PM $ 0.00015
+2.52%
$ 7.02 million $ 142,092
Jul 8, 8 PM $ 0.000146
+0.12%
$ 6.85 million $ 104,766
Jul 8, 7 PM $ 0.000146
-0.26%
$ 6.84 million $ 104,282
Jul 8, 6 PM $ 0.000146
+0.24%
$ 6.86 million $ 105,698
Jul 8, 5 PM $ 0.000146
-2.34%
$ 6.84 million $ 108,795
Jul 8, 4 PM $ 0.000149
+0.57%
$ 7.01 million $ 140,939
Jul 8, 3 PM $ 0.000149
+1.34%
$ 6.97 million $ 140,874
Jul 8, 2 PM $ 0.000147
-0.12%
$ 6.88 million $ 109,747
Jul 8, 1 PM $ 0.000147
+0.37%
$ 6.88 million $ 106,619
Jul 8, 12 PM $ 0.000146
-0.17%
$ 6.86 million $ 107,709
Jul 8, 11 AM $ 0.000146
-0.03%
$ 6.87 million $ 106,206
Jul 8, 10 AM $ 0.000147
-0.14%
$ 6.87 million $ 111,902
Jul 8, 9 AM $ 0.000147
+0.41%
$ 6.88 million $ 115,277
Jul 8, 8 AM $ 0.000146
-3.02%
$ 6.85 million $ 116,739
Jul 8, 7 AM $ 0.000151
+0.56%
$ 7.07 million $ 153,824
Jul 8, 6 AM $ 0.00015
-0.47%
$ 7.03 million $ 154,668
Jul 8, 5 AM $ 0.000151
-0.50%
$ 7.06 million $ 156,995
Jul 8, 4 AM $ 0.000151
-0.26%
$ 7.1 million $ 160,233
Jul 8, 3 AM $ 0.000152
+0.18%
$ 7.11 million $ 158,660
Jul 8, 2 AM $ 0.000152
-0.25%
$ 7.12 million $ 160,109
Jul 8, 1 AM $ 0.000152
-0.97%
$ 7.14 million $ 164,320
Jul 8, 12 AM $ 0.000154
+2.59%
$ 7.21 million $ 167,739
Jul 7, 11 PM $ 0.00015
-2.08%
$ 7.03 million $ 127,373
Jul 7, 10 PM $ 0.000153
-0.06%
$ 7.18 million $ 171,430
Jul 7, 9 PM $ 0.000153
-0.12%
$ 7.19 million $ 173,605
Jul 7, 8 PM $ 0.000154
+2.47%
$ 7.2 million $ 176,444
Jul 7, 7 PM $ 0.00015
-0.59%
$ 7.02 million $ 130,663
Jul 7, 6 PM $ 0.000151
+0.14%
$ 7.06 million $ 130,203
Jul 7, 5 PM $ 0.00015
+0.17%
$ 7.05 million $ 131,992
Jul 7, 4 PM $ 0.000151
+1.30%
$ 7.07 million $ 133,127
Jul 7, 3 PM $ 0.000149
+0.24%
$ 6.98 million $ 134,140
Jul 7, 2 PM $ 0.000149
-2.25%
$ 6.97 million $ 135,130
Jul 7, 1 PM $ 0.000152
+2.59%
$ 7.13 million $ 191,444
Jul 7, 12 PM $ 0.000148
-0.37%
$ 6.95 million $ 139,118
Jul 7, 11 AM $ 0.000149
+0.33%
$ 6.97 million $ 130,545
Jul 7, 10 AM $ 0.000148
+0.13%
$ 6.94 million $ 139,326
Jul 7, 9 AM $ 0.000148
-0.45%
$ 6.94 million $ 136,177
Jul 7, 8 AM $ 0.000149
-4.38%
$ 6.97 million $ 134,038
Jul 7, 7 AM $ 0.000156
-0.04%
$ 7.29 million $ 190,793