Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000163
-2.13%
$ 7.63 million $ 287,030
Mar 22, 11 AM $ 0.000166
+1.03%
$ 7.8 million $ 404,020
Mar 22, 10 AM $ 0.000165
+0.13%
$ 7.72 million $ 369,762
Mar 22, 9 AM $ 0.000165
+0.90%
$ 7.71 million $ 367,639
Mar 22, 8 AM $ 0.000163
-2.68%
$ 7.64 million $ 289,831
Mar 22, 7 AM $ 0.000168
+0.81%
$ 7.86 million $ 405,312
Mar 22, 6 AM $ 0.000166
-0.26%
$ 7.79 million $ 360,340
Mar 22, 5 AM $ 0.000167
+0.31%
$ 7.81 million $ 353,574
Mar 22, 4 AM $ 0.000166
+1.11%
$ 7.76 million $ 354,823
Mar 22, 3 AM $ 0.000164
-0.65%
$ 7.68 million $ 354,728
Mar 22, 2 AM $ 0.000165
+1.72%
$ 7.73 million $ 358,373
Mar 22, 1 AM $ 0.000162
-0.67%
$ 7.6 million $ 288,623
Mar 22, 12 AM $ 0.000163
-1.37%
$ 7.65 million $ 401,212
Mar 21, 11 PM $ 0.000165
-1.02%
$ 7.76 million $ 400,110
Mar 21, 10 PM $ 0.000167
+0.66%
$ 7.83 million $ 285,930
Mar 21, 9 PM $ 0.000166
-0.44%
$ 7.78 million $ 292,877
Mar 21, 8 PM $ 0.000167
-0.10%
$ 7.81 million $ 295,463
Mar 21, 7 PM $ 0.000167
+0.13%
$ 7.82 million $ 299,189
Mar 21, 6 PM $ 0.000167
-0.01%
$ 7.81 million $ 303,287
Mar 21, 5 PM $ 0.000167
-0.48%
$ 7.81 million $ 338,641
Mar 21, 4 PM $ 0.000167
-0.21%
$ 7.85 million $ 337,689
Mar 21, 3 PM $ 0.000168
+0.55%
$ 7.87 million $ 344,093
Mar 21, 2 PM $ 0.000167
-0.24%
$ 7.83 million $ 342,750
Mar 21, 1 PM $ 0.000167
+0.18%
$ 7.84 million $ 345,664
Mar 21, 12 PM $ 0.000167
-0.40%
$ 7.83 million $ 346,464
Mar 21, 11 AM $ 0.000168
+0.37%
$ 7.86 million $ 346,935
Mar 21, 10 AM $ 0.000167
-0.70%
$ 7.83 million $ 347,875
Mar 21, 9 AM $ 0.000168
+0.00%
$ 7.89 million $ 352,970
Mar 21, 8 AM $ 0.000168
+0.66%
$ 7.89 million $ 357,154
Mar 21, 7 AM $ 0.000167
+0.33%
$ 7.84 million $ 362,218
Mar 21, 6 AM $ 0.000167
+0.00%
$ 7.81 million $ 363,629
Mar 21, 5 AM $ 0.000167
+0.35%
$ 7.81 million $ 366,293
Mar 21, 4 AM $ 0.000166
-0.17%
$ 7.78 million $ 363,601
Mar 21, 3 AM $ 0.000166
-0.76%
$ 7.79 million $ 367,776
Mar 21, 2 AM $ 0.000168
+0.84%
$ 7.85 million $ 367,837
Mar 21, 1 AM $ 0.000167
+0.06%
$ 7.83 million $ 365,358
Mar 21, 12 AM $ 0.000167
+0.49%
$ 7.82 million $ 371,167
Mar 20, 11 PM $ 0.000166
-1.82%
$ 7.78 million $ 370,785
Mar 20, 10 PM $ 0.000169
+2.63%
$ 7.93 million $ 449,163
Mar 20, 9 PM $ 0.000165
-0.30%
$ 7.73 million $ 367,945
Mar 20, 8 PM $ 0.000165
+0.11%
$ 7.75 million $ 368,090
Mar 20, 7 PM $ 0.000165
-1.39%
$ 7.74 million $ 361,857
Mar 20, 6 PM $ 0.000167
+1.31%
$ 7.85 million $ 480,680
Mar 20, 5 PM $ 0.000165
+0.51%
$ 7.74 million $ 362,031
Mar 20, 4 PM $ 0.000164
-6.26%
$ 7.7 million $ 365,307
Mar 20, 3 PM $ 0.000175
-1.03%
$ 8.22 million $ 337,569
Mar 20, 2 PM $ 0.000178
+0.11%
$ 8.33 million $ 463,249
Mar 20, 1 PM $ 0.000177
+0.81%
$ 8.32 million $ 471,347
Mar 20, 12 PM $ 0.000176
-0.39%
$ 8.25 million $ 394,578
Mar 20, 11 AM $ 0.000177
+0.92%
$ 8.28 million $ 391,835