Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000141
+0.10%
$ 6.62 million $ 222,282
12:48 PM $ 0.000141
-0.08%
$ 6.62 million $ 222,332
12:47 PM $ 0.000141
-0.12%
$ 6.62 million $ 222,286
12:46 PM $ 0.000141
+0.05%
$ 6.62 million $ 222,314
12:45 PM $ 0.000141
+0.02%
$ 6.62 million $ 222,373
12:44 PM $ 0.000141
+0.03%
$ 6.62 million $ 222,339
12:43 PM $ 0.000141
-0.05%
$ 6.62 million $ 222,392
12:42 PM $ 0.000141
+0.05%
$ 6.62 million $ 222,381
12:41 PM $ 0.000141
-0.01%
$ 6.62 million $ 222,392
12:40 PM $ 0.000141
-0.02%
$ 6.62 million $ 222,351
12:39 PM $ 0.000141
+0.11%
$ 6.61 million $ 222,351
12:38 PM $ 0.000141
+0.09%
$ 6.61 million $ 222,421
12:37 PM $ 0.000141
-0.15%
$ 6.61 million $ 222,378
12:36 PM $ 0.000141
+0.02%
$ 6.61 million $ 222,362
12:35 PM $ 0.000141
+0.08%
$ 6.61 million $ 222,329
12:34 PM $ 0.000141
-0.01%
$ 6.6 million $ 222,286
12:33 PM $ 0.000141
-0.09%
$ 6.6 million $ 222,184
12:32 PM $ 0.000141
+0.02%
$ 6.6 million $ 222,172
12:31 PM $ 0.000141
-0.05%
$ 6.6 million $ 222,208
12:30 PM $ 0.000141
+0.05%
$ 6.6 million $ 222,228
12:29 PM $ 0.000141
+0.05%
$ 6.6 million $ 222,381
12:28 PM $ 0.000141
-0.07%
$ 6.6 million $ 222,280
12:27 PM $ 0.000141
+0.04%
$ 6.6 million $ 222,398
12:26 PM $ 0.000141
+0.10%
$ 6.6 million $ 222,398
12:25 PM $ 0.000141
-0.03%
$ 6.6 million $ 222,374
12:24 PM $ 0.000141
-0.02%
$ 6.6 million $ 222,377
12:23 PM $ 0.000141
+0.02%
$ 6.6 million $ 222,380
12:22 PM $ 0.000141
+0.00%
$ 6.6 million $ 222,321
12:21 PM $ 0.000141
-0.04%
$ 6.6 million $ 222,294
12:20 PM $ 0.000141
+0.04%
$ 6.6 million $ 222,287
12:19 PM $ 0.000141
+0.05%
$ 6.6 million $ 222,265
12:18 PM $ 0.000141
-0.15%
$ 6.6 million $ 222,328
12:17 PM $ 0.000141
+0.06%
$ 6.6 million $ 222,304
12:16 PM $ 0.000141
+0.00%
$ 6.6 million $ 222,286
12:15 PM $ 0.000141
+0.11%
$ 6.6 million $ 222,241
12:14 PM $ 0.000141
-0.05%
$ 6.6 million $ 222,198
12:13 PM $ 0.000141
-0.07%
$ 6.6 million $ 222,200
12:12 PM $ 0.000141
+0.05%
$ 6.6 million $ 222,200
12:11 PM $ 0.000141
-0.05%
$ 6.6 million $ 222,151
12:10 PM $ 0.000141
+0.01%
$ 6.6 million $ 222,100
12:09 PM $ 0.000141
-0.01%
$ 6.6 million $ 222,056
12:08 PM $ 0.000141
-0.07%
$ 6.6 million $ 222,007
12:07 PM $ 0.000141
+0.03%
$ 6.6 million $ 221,966
12:06 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,941
12:05 PM $ 0.000141
-0.07%
$ 6.6 million $ 221,891
12:04 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,804
12:03 PM $ 0.000141
-0.05%
$ 6.6 million $ 221,796
12:02 PM $ 0.000141
+0.04%
$ 6.6 million $ 221,779
12:01 PM $ 0.000141
-0.04%
$ 6.6 million $ 221,785
12:00 PM $ 0.000141
+0.01%
$ 6.6 million $ 221,813