Milady Cult Coin Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000174
+0.02%
$ 8.33 million $ 271,115
10:31 PM $ 0.000174
-0.03%
$ 8.33 million $ 271,138
10:30 PM $ 0.000174
+0.08%
$ 8.33 million $ 270,829
10:29 PM $ 0.000173
+0.07%
$ 8.13 million $ 270,725
10:28 PM $ 0.000173
+0.09%
$ 8.13 million $ 270,725
10:27 PM $ 0.000173
-0.08%
$ 8.13 million $ 270,744
10:26 PM $ 0.000173
-0.02%
$ 8.13 million $ 270,772
10:25 PM $ 0.000173
-0.04%
$ 8.13 million $ 270,795
10:24 PM $ 0.000173
+0.12%
$ 8.13 million $ 270,871
10:23 PM $ 0.000173
+0.09%
$ 8.13 million $ 270,835
10:22 PM $ 0.000173
+0.06%
$ 8.13 million $ 270,916
10:21 PM $ 0.000173
+0.05%
$ 8.13 million $ 270,955
10:20 PM $ 0.000173
+0.00%
$ 8.13 million $ 271,065
10:19 PM $ 0.000173
-0.07%
$ 8.1 million $ 271,065
10:18 PM $ 0.000173
-0.04%
$ 8.1 million $ 271,135
10:17 PM $ 0.000173
-0.10%
$ 8.1 million $ 271,160
10:16 PM $ 0.000173
+0.09%
$ 8.1 million $ 271,254
10:15 PM $ 0.000173
+0.14%
$ 8.1 million $ 271,233
10:14 PM $ 0.000173
-0.07%
$ 8.1 million $ 271,230
10:13 PM $ 0.000173
-1.20%
$ 8.1 million $ 312,579
10:12 PM $ 0.000175
+0.03%
$ 8.1 million $ 312,526
10:11 PM $ 0.000175
-0.06%
$ 8.1 million $ 312,497
10:10 PM $ 0.000175
-0.09%
$ 8.1 million $ 312,427
10:09 PM $ 0.000175
-0.01%
$ 8.21 million $ 270,875
10:08 PM $ 0.000175
+1.21%
$ 8.21 million $ 270,875
10:07 PM $ 0.000173
-0.05%
$ 8.21 million $ 270,616
10:06 PM $ 0.000173
+0.01%
$ 8.21 million $ 270,387
10:05 PM $ 0.000173
+0.02%
$ 8.21 million $ 270,161
10:04 PM $ 0.000173
+0.07%
$ 8.12 million $ 269,962
10:03 PM $ 0.000175
+0.03%
$ 8.12 million $ 311,043
10:02 PM $ 0.000175
+0.01%
$ 8.12 million $ 310,810
10:01 PM $ 0.000175
-0.05%
$ 8.12 million $ 310,649
10:00 PM $ 0.000175
+0.06%
$ 8.12 million $ 310,377
9:59 PM $ 0.000175
+0.05%
$ 8.2 million $ 310,190
9:58 PM $ 0.000175
-0.03%
$ 8.2 million $ 310,384
9:57 PM $ 0.000175
+0.00%
$ 8.2 million $ 310,396
9:56 PM $ 0.000175
+0.00%
$ 8.2 million $ 310,302
9:55 PM $ 0.000175
+0.13%
$ 8.2 million $ 310,302
9:54 PM $ 0.000175
-0.04%
$ 8.2 million $ 310,329
9:53 PM $ 0.000175
+1.16%
$ 8.2 million $ 268,689
9:52 PM $ 0.000173
-0.05%
$ 8.2 million $ 268,717
9:51 PM $ 0.000173
-0.18%
$ 8.2 million $ 268,741
9:50 PM $ 0.000173
+0.05%
$ 8.2 million $ 268,778
9:49 PM $ 0.000173
+0.03%
$ 8.12 million $ 268,783
9:48 PM $ 0.000173
+0.05%
$ 8.12 million $ 268,758
9:47 PM $ 0.000173
+0.02%
$ 8.12 million $ 268,803
9:46 PM $ 0.000173
+0.06%
$ 8.12 million $ 268,803
9:45 PM $ 0.000173
-0.11%
$ 8.12 million $ 268,853
9:44 PM $ 0.000173
+0.09%
$ 8.12 million $ 268,870
9:43 PM $ 0.000175
-0.01%
$ 8.12 million $ 310,081