Milady Cult Coin Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000156
-0.04%
$ 7.29 million $ 190,793
Jul 7, 6 AM $ 0.000156
-0.16%
$ 7.29 million $ 193,595
Jul 7, 5 AM $ 0.000156
+0.41%
$ 7.3 million $ 203,679
Jul 7, 4 AM $ 0.000155
+0.13%
$ 7.27 million $ 215,669
Jul 7, 3 AM $ 0.000155
-0.09%
$ 7.26 million $ 216,826
Jul 7, 2 AM $ 0.000155
-0.22%
$ 7.26 million $ 217,531
Jul 7, 1 AM $ 0.000155
-0.47%
$ 7.28 million $ 215,123
Jul 7, 12 AM $ 0.000156
+0.26%
$ 7.32 million $ 212,215
Jul 6, 11 PM $ 0.000156
+1.99%
$ 7.3 million $ 214,122
Jul 6, 10 PM $ 0.000153
-3.16%
$ 7.15 million $ 145,630
Jul 6, 9 PM $ 0.000158
+4.31%
$ 7.39 million $ 211,356
Jul 6, 8 PM $ 0.000151
+0.18%
$ 7.08 million $ 142,213
Jul 6, 7 PM $ 0.000151
+0.14%
$ 7.07 million $ 143,608
Jul 6, 6 PM $ 0.000151
+0.30%
$ 7.07 million $ 143,012
Jul 6, 5 PM $ 0.00015
+0.18%
$ 7.05 million $ 141,630
Jul 6, 4 PM $ 0.00015
+0.34%
$ 7.04 million $ 137,439
Jul 6, 3 PM $ 0.00015
+0.17%
$ 7.01 million $ 134,693
Jul 6, 2 PM $ 0.000149
-2.49%
$ 7 million $ 134,457
Jul 6, 1 PM $ 0.000153
-0.74%
$ 7.18 million $ 202,196
Jul 6, 12 PM $ 0.000154
+2.03%
$ 7.23 million $ 198,567
Jul 6, 11 AM $ 0.000151
+0.31%
$ 7.09 million $ 127,506
Jul 6, 10 AM $ 0.000151
+0.06%
$ 7.06 million $ 125,178
Jul 6, 9 AM $ 0.000151
-0.16%
$ 7.06 million $ 124,665
Jul 6, 8 AM $ 0.000151
-0.57%
$ 7.07 million $ 120,480
Jul 6, 7 AM $ 0.000152
+0.48%
$ 7.11 million $ 121,580
Jul 6, 6 AM $ 0.000151
-0.51%
$ 7.08 million $ 119,112
Jul 6, 5 AM $ 0.000152
+0.51%
$ 7.12 million $ 113,388
Jul 6, 4 AM $ 0.000151
-0.14%
$ 7.07 million $ 96,846
Jul 6, 3 AM $ 0.000151
+0.03%
$ 7.08 million $ 95,619
Jul 6, 2 AM $ 0.000151
-0.32%
$ 7.08 million $ 97,019
Jul 6, 1 AM $ 0.000152
+0.47%
$ 7.1 million $ 96,158
Jul 6, 12 AM $ 0.000151
-0.26%
$ 7.08 million $ 95,011
Jul 5, 11 PM $ 0.000151
+0.21%
$ 7.09 million $ 95,750
Jul 5, 10 PM $ 0.000151
-0.16%
$ 7.08 million $ 92,955
Jul 5, 9 PM $ 0.000151
+0.15%
$ 7.09 million $ 91,808
Jul 5, 8 PM $ 0.000151
-0.19%
$ 7.08 million $ 92,569
Jul 5, 7 PM $ 0.000151
+0.16%
$ 7.09 million $ 91,604
Jul 5, 6 PM $ 0.000151
-0.16%
$ 7.08 million $ 92,379
Jul 5, 5 PM $ 0.000151
+0.06%
$ 7.1 million $ 92,702
Jul 5, 4 PM $ 0.000151
+0.10%
$ 7.1 million $ 92,213
Jul 5, 3 PM $ 0.000151
+0.12%
$ 7.09 million $ 93,589
Jul 5, 2 PM $ 0.000151
-3.46%
$ 7.08 million $ 94,505
Jul 5, 1 PM $ 0.000157
+0.87%
$ 7.34 million $ 163,211
Jul 5, 12 PM $ 0.000155
+2.82%
$ 7.27 million $ 164,104
Jul 5, 11 AM $ 0.000151
-0.30%
$ 7.07 million $ 96,007
Jul 5, 10 AM $ 0.000151
+0.09%
$ 7.09 million $ 97,150
Jul 5, 9 AM $ 0.000151
+0.30%
$ 7.09 million $ 97,729
Jul 5, 8 AM $ 0.000151
-0.40%
$ 7.07 million $ 97,994
Jul 5, 7 AM $ 0.000151
+0.31%
$ 7.1 million $ 97,586
Jul 5, 6 AM $ 0.000151
-0.15%
$ 7.08 million $ 98,107