Milady Cult Coin Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000177
+4.76%
$ 8.3 million $ 175,637
May 20, 11 PM $ 0.000169
+0.00%
$ 7.92 million $ 228,626
May 20, 10 PM $ 0.000169
+0.07%
$ 7.92 million $ 227,647
May 20, 9 PM $ 0.000169
-0.05%
$ 7.92 million $ 275,114
May 20, 8 PM $ 0.000169
-0.17%
$ 7.92 million $ 273,547
May 20, 7 PM $ 0.000169
+0.10%
$ 7.93 million $ 274,321
May 20, 6 PM $ 0.000169
-0.53%
$ 7.92 million $ 275,702
May 20, 5 PM $ 0.00017
-0.36%
$ 7.97 million $ 275,047
May 20, 4 PM $ 0.000171
+0.02%
$ 8 million $ 275,740
May 20, 3 PM $ 0.000171
-0.13%
$ 8 million $ 277,322
May 20, 2 PM $ 0.000171
+0.06%
$ 8.01 million $ 274,668
May 20, 1 PM $ 0.000171
-0.34%
$ 8 million $ 273,071
May 20, 12 PM $ 0.000171
-0.07%
$ 8.03 million $ 272,482
May 20, 11 AM $ 0.000171
+0.14%
$ 8.04 million $ 278,957
May 20, 10 AM $ 0.000171
-0.42%
$ 8.02 million $ 279,482
May 20, 9 AM $ 0.000172
+0.00%
$ 8.06 million $ 281,289
May 20, 8 AM $ 0.000172
+0.21%
$ 8.06 million $ 281,943
May 20, 7 AM $ 0.000172
+0.21%
$ 8.04 million $ 281,040
May 20, 6 AM $ 0.000171
+0.14%
$ 8.03 million $ 279,614
May 20, 5 AM $ 0.000171
-0.01%
$ 8.01 million $ 279,312
May 20, 4 AM $ 0.000171
-0.10%
$ 8.02 million $ 278,655
May 20, 3 AM $ 0.000171
-0.03%
$ 8.02 million $ 278,998
May 20, 2 AM $ 0.000171
+0.75%
$ 8.03 million $ 275,281
May 20, 1 AM $ 0.00017
-0.76%
$ 7.97 million $ 315,052
May 20, 12 AM $ 0.000171
-0.96%
$ 8.03 million $ 274,816
May 19, 11 PM $ 0.000173
+0.43%
$ 8.1 million $ 268,599
May 19, 10 PM $ 0.000172
+2.79%
$ 8.07 million $ 292,408
May 19, 9 PM $ 0.000168
-0.58%
$ 7.85 million $ 207,676
May 19, 8 PM $ 0.000168
-0.32%
$ 7.9 million $ 247,495
May 19, 7 PM $ 0.000169
+1.05%
$ 7.92 million $ 247,063
May 19, 6 PM $ 0.000167
-0.45%
$ 7.84 million $ 205,590
May 19, 5 PM $ 0.000168
+0.04%
$ 7.87 million $ 205,528
May 19, 4 PM $ 0.000168
-0.03%
$ 7.87 million $ 204,475
May 19, 3 PM $ 0.000168
+0.50%
$ 7.87 million $ 203,571
May 19, 2 PM $ 0.000167
+0.04%
$ 7.83 million $ 206,645
May 19, 1 PM $ 0.000167
-0.12%
$ 7.83 million $ 205,817
May 19, 12 PM $ 0.000167
-0.46%
$ 7.84 million $ 206,141
May 19, 11 AM $ 0.000168
-0.97%
$ 7.87 million $ 207,551
May 19, 10 AM $ 0.00017
+0.03%
$ 7.95 million $ 242,632
May 19, 9 AM $ 0.00017
+0.84%
$ 7.95 million $ 243,164
May 19, 8 AM $ 0.000168
+0.04%
$ 7.88 million $ 201,386
May 19, 7 AM $ 0.000168
+0.17%
$ 7.88 million $ 198,740
May 19, 6 AM $ 0.000168
+0.07%
$ 7.87 million $ 198,669
May 19, 5 AM $ 0.000168
-0.83%
$ 7.86 million $ 199,199
May 19, 4 AM $ 0.000169
+0.15%
$ 7.93 million $ 242,369
May 19, 3 AM $ 0.000169
+1.31%
$ 7.92 million $ 243,907
May 19, 2 AM $ 0.000167
-0.18%
$ 7.82 million $ 205,858
May 19, 1 AM $ 0.000167
+0.25%
$ 7.83 million $ 204,716
May 19, 12 AM $ 0.000167
+0.07%
$ 7.81 million $ 204,742
May 18, 11 PM $ 0.000167
+0.07%
$ 7.81 million $ 205,398