Milady Cult Coin Historical Data

CULT Page 12
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000147
-0.03%
$ 6.92 million $ 214,799
8:31 PM $ 0.000147
+0.04%
$ 6.92 million $ 214,896
8:30 PM $ 0.000147
+0.07%
$ 6.92 million $ 214,848
8:29 PM $ 0.000147
+0.12%
$ 6.9 million $ 214,820
8:28 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,722
8:27 PM $ 0.000147
-0.08%
$ 6.9 million $ 214,702
8:26 PM $ 0.000147
+0.01%
$ 6.9 million $ 214,792
8:25 PM $ 0.000147
+0.04%
$ 6.9 million $ 214,754
8:24 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,736
8:23 PM $ 0.000147
-0.01%
$ 6.9 million $ 214,730
8:22 PM $ 0.000147
+0.02%
$ 6.9 million $ 214,722
8:21 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,806
8:20 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,779
8:19 PM $ 0.000147
+0.12%
$ 6.91 million $ 214,758
8:18 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,741
8:17 PM $ 0.000147
+0.05%
$ 6.91 million $ 214,744
8:16 PM $ 0.000147
-0.12%
$ 6.91 million $ 214,808
8:15 PM $ 0.000147
+0.10%
$ 6.91 million $ 214,799
8:14 PM $ 0.000147
-0.05%
$ 6.9 million $ 214,779
8:13 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,801
8:12 PM $ 0.000147
-0.25%
$ 6.9 million $ 214,793
8:11 PM $ 0.000148
-0.01%
$ 6.9 million $ 214,737
8:10 PM $ 0.000148
-0.07%
$ 6.9 million $ 214,724
8:09 PM $ 0.000148
+0.01%
$ 6.93 million $ 214,680
8:08 PM $ 0.000148
+0.04%
$ 6.93 million $ 214,746
8:07 PM $ 0.000148
-0.37%
$ 6.93 million $ 214,764
8:06 PM $ 0.000148
+0.18%
$ 6.93 million $ 214,783
8:05 PM $ 0.000148
-0.17%
$ 6.93 million $ 214,868
8:04 PM $ 0.000148
-0.04%
$ 6.94 million $ 214,931
8:03 PM $ 0.000148
-0.05%
$ 6.94 million $ 214,939
8:02 PM $ 0.000148
+3.41%
$ 6.94 million $ 214,920
8:01 PM $ 0.000143
-0.18%
$ 6.94 million $ 138,906
8:00 PM $ 0.000144
-0.13%
$ 6.94 million $ 138,902
7:59 PM $ 0.000144
+0.06%
$ 6.74 million $ 138,891
7:58 PM $ 0.000144
+0.08%
$ 6.74 million $ 138,860
7:57 PM $ 0.000143
-3.17%
$ 6.74 million $ 138,859
7:56 PM $ 0.000148
+0.08%
$ 6.74 million $ 214,866
7:55 PM $ 0.000148
-0.15%
$ 6.74 million $ 214,870
7:54 PM $ 0.000148
+0.09%
$ 6.95 million $ 214,895
7:53 PM $ 0.000148
+0.00%
$ 6.95 million $ 214,890
7:52 PM $ 0.000148
-0.22%
$ 6.95 million $ 214,947
7:51 PM $ 0.000148
+0.05%
$ 6.95 million $ 214,882
7:50 PM $ 0.000148
+0.11%
$ 6.95 million $ 214,868
7:49 PM $ 0.000148
-0.01%
$ 6.93 million $ 214,726
7:48 PM $ 0.000148
+0.00%
$ 6.93 million $ 214,710
7:47 PM $ 0.000148
+3.79%
$ 6.93 million $ 214,693
7:46 PM $ 0.000143
-0.09%
$ 6.93 million $ 138,645
7:45 PM $ 0.000143
-0.01%
$ 6.93 million $ 138,658
7:44 PM $ 0.000143
-0.11%
$ 6.69 million $ 138,701
7:43 PM $ 0.000143
-0.20%
$ 6.69 million $ 138,694