Milady Cult Coin Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000175
-0.13%
$ 8.12 million $ 311,439
11:22 PM $ 0.000175
+0.03%
$ 8.12 million $ 311,497
11:21 PM $ 0.000175
+0.13%
$ 8.12 million $ 311,576
11:20 PM $ 0.000175
-0.03%
$ 8.12 million $ 311,682
11:19 PM $ 0.000175
-0.07%
$ 8.19 million $ 311,682
11:18 PM $ 0.000175
-1.41%
$ 8.19 million $ 311,696
11:17 PM $ 0.000177
-0.04%
$ 8.19 million $ 374,525
11:16 PM $ 0.000177
+0.07%
$ 8.19 million $ 374,553
11:15 PM $ 0.000177
-0.01%
$ 8.19 million $ 374,555
11:14 PM $ 0.000177
+0.11%
$ 8.32 million $ 374,602
11:13 PM $ 0.000177
-0.06%
$ 8.32 million $ 375,091
11:12 PM $ 0.000177
+0.00%
$ 8.32 million $ 375,229
11:11 PM $ 0.000177
+0.02%
$ 8.32 million $ 375,229
11:10 PM $ 0.000177
-0.05%
$ 8.32 million $ 375,289
11:09 PM $ 0.000177
-0.05%
$ 8.32 million $ 375,415
11:08 PM $ 0.000178
-0.06%
$ 8.32 million $ 375,477
11:07 PM $ 0.000178
+0.01%
$ 8.32 million $ 375,517
11:06 PM $ 0.000178
+0.06%
$ 8.32 million $ 375,583
11:05 PM $ 0.000178
+0.11%
$ 8.32 million $ 375,705
11:04 PM $ 0.000177
+0.07%
$ 8.32 million $ 375,629
11:03 PM $ 0.000177
+1.37%
$ 8.32 million $ 312,730
11:02 PM $ 0.000175
-0.12%
$ 8.32 million $ 312,719
11:01 PM $ 0.000175
+0.15%
$ 8.32 million $ 312,740
11:00 PM $ 0.000175
-0.03%
$ 8.32 million $ 312,740
10:59 PM $ 0.000175
+0.05%
$ 8.2 million $ 312,710
10:58 PM $ 0.000175
-0.03%
$ 8.2 million $ 312,793
10:57 PM $ 0.000175
-0.01%
$ 8.2 million $ 312,721
10:56 PM $ 0.000175
-0.03%
$ 8.2 million $ 312,714
10:55 PM $ 0.000175
+0.07%
$ 8.2 million $ 312,742
10:54 PM $ 0.000175
+0.08%
$ 8.2 million $ 312,697
10:53 PM $ 0.000175
+1.06%
$ 8.2 million $ 271,965
10:52 PM $ 0.000173
-0.03%
$ 8.2 million $ 271,997
10:51 PM $ 0.000173
-0.06%
$ 8.2 million $ 271,916
10:50 PM $ 0.000173
-0.15%
$ 8.2 million $ 271,886
10:49 PM $ 0.000173
+0.27%
$ 8.12 million $ 271,896
10:48 PM $ 0.000173
-0.96%
$ 8.12 million $ 312,917
10:47 PM $ 0.000174
-0.05%
$ 8.12 million $ 312,952
10:46 PM $ 0.000175
-0.12%
$ 8.12 million $ 312,760
10:45 PM $ 0.000175
-0.06%
$ 8.12 million $ 312,736
10:44 PM $ 0.000175
+0.10%
$ 8.2 million $ 312,795
10:43 PM $ 0.000175
-0.02%
$ 8.2 million $ 312,807
10:42 PM $ 0.000175
+0.00%
$ 8.2 million $ 312,807
10:41 PM $ 0.000175
+0.25%
$ 8.2 million $ 312,862
10:40 PM $ 0.000174
-0.41%
$ 8.2 million $ 312,666
10:39 PM $ 0.000175
-0.03%
$ 8.21 million $ 312,338
10:38 PM $ 0.000175
-1.26%
$ 8.21 million $ 312,285
10:37 PM $ 0.000177
+0.00%
$ 8.21 million $ 374,986
10:36 PM $ 0.000177
+0.02%
$ 8.21 million $ 375,005
10:35 PM $ 0.000177
-0.10%
$ 8.21 million $ 375,006
10:34 PM $ 0.000178
+0.02%
$ 8.33 million $ 375,026