Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000167
+0.07%
$ 7.81 million $ 205,398
May 18, 10 PM $ 0.000167
+0.12%
$ 7.81 million $ 213,014
May 18, 9 PM $ 0.000166
-0.32%
$ 7.8 million $ 211,786
May 18, 8 PM $ 0.000167
-0.50%
$ 7.82 million $ 215,354
May 18, 7 PM $ 0.000168
+1.11%
$ 7.86 million $ 214,921
May 18, 6 PM $ 0.000166
-0.40%
$ 7.77 million $ 253,189
May 18, 5 PM $ 0.000167
-2.90%
$ 7.81 million $ 143,138
May 18, 4 PM $ 0.000172
+2.54%
$ 8.04 million $ 216,424
May 18, 3 PM $ 0.000167
+0.10%
$ 7.84 million $ 146,211
May 18, 2 PM $ 0.000167
-2.31%
$ 7.83 million $ 144,943
May 18, 1 PM $ 0.000171
+0.37%
$ 8.02 million $ 219,334
May 18, 12 PM $ 0.00017
+0.21%
$ 7.99 million $ 217,709
May 18, 11 AM $ 0.00017
+0.00%
$ 7.97 million $ 216,083
May 18, 10 AM $ 0.00017
-1.51%
$ 7.97 million $ 215,537
May 18, 9 AM $ 0.000173
+0.21%
$ 8.1 million $ 252,471
May 18, 8 AM $ 0.000172
+0.66%
$ 8.08 million $ 252,713
May 18, 7 AM $ 0.000171
+0.02%
$ 8.03 million $ 216,542
May 18, 6 AM $ 0.000171
+0.04%
$ 8.03 million $ 214,633
May 18, 5 AM $ 0.000171
-0.26%
$ 8.03 million $ 213,822
May 18, 4 AM $ 0.000172
-0.35%
$ 8.05 million $ 212,167
May 18, 3 AM $ 0.000172
+0.58%
$ 8.07 million $ 254,119
May 18, 2 AM $ 0.000171
+0.62%
$ 8.03 million $ 278,223
May 18, 1 AM $ 0.00017
-0.14%
$ 7.98 million $ 242,319
May 18, 12 AM $ 0.00017
-1.02%
$ 7.97 million $ 246,455
May 17, 11 PM $ 0.000172
-0.96%
$ 8.06 million $ 245,196
May 17, 10 PM $ 0.000174
+0.36%
$ 8.13 million $ 247,200
May 17, 9 PM $ 0.000173
-0.34%
$ 8.11 million $ 246,350
May 17, 8 PM $ 0.000173
-0.18%
$ 8.13 million $ 282,284
May 17, 7 PM $ 0.000174
+1.15%
$ 8.15 million $ 287,047
May 17, 6 PM $ 0.000172
+0.09%
$ 8.06 million $ 218,990
May 17, 5 PM $ 0.000172
-1.44%
$ 8.05 million $ 218,537
May 17, 4 PM $ 0.000174
+1.36%
$ 8.17 million $ 287,437
May 17, 3 PM $ 0.000172
-0.07%
$ 8.06 million $ 268,897
May 17, 2 PM $ 0.000172
-1.62%
$ 8.06 million $ 270,403
May 17, 1 PM $ 0.000175
-0.32%
$ 8.19 million $ 335,403
May 17, 12 PM $ 0.000175
-0.10%
$ 8.21 million $ 335,956
May 17, 11 AM $ 0.000175
+0.27%
$ 8.22 million $ 335,206
May 17, 10 AM $ 0.000175
+0.72%
$ 8.2 million $ 336,132
May 17, 9 AM $ 0.000174
+0.19%
$ 8.14 million $ 336,684
May 17, 8 AM $ 0.000173
-0.11%
$ 8.12 million $ 337,578
May 17, 7 AM $ 0.000173
+0.36%
$ 8.13 million $ 336,699
May 17, 6 AM $ 0.000173
-3.19%
$ 8.1 million $ 267,252
May 17, 5 AM $ 0.000179
+3.24%
$ 8.37 million $ 379,155
May 17, 4 AM $ 0.000173
+0.05%
$ 8.11 million $ 269,932
May 17, 3 AM $ 0.000173
+3.54%
$ 8.1 million $ 268,502
May 17, 2 AM $ 0.000167
-0.20%
$ 7.83 million $ 234,727
May 17, 1 AM $ 0.000167
-1.29%
$ 7.84 million $ 234,364
May 17, 12 AM $ 0.00017
+1.13%
$ 7.95 million $ 270,955
May 16, 11 PM $ 0.000168
-0.11%
$ 7.86 million $ 229,838
May 16, 10 PM $ 0.000168
-0.56%
$ 7.86 million $ 229,476