Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000151
-0.15%
$ 7.08 million $ 98,107
Jul 5, 5 AM $ 0.000151
-0.19%
$ 7.09 million $ 98,073
Jul 5, 4 AM $ 0.000152
+0.41%
$ 7.1 million $ 97,526
Jul 5, 3 AM $ 0.000151
-0.35%
$ 7.07 million $ 96,261
Jul 5, 2 AM $ 0.000151
-0.04%
$ 7.1 million $ 94,352
Jul 5, 1 AM $ 0.000152
-0.05%
$ 7.11 million $ 94,003
Jul 5, 12 AM $ 0.000152
+0.07%
$ 7.11 million $ 95,377
Jul 4, 11 PM $ 0.000151
+0.04%
$ 7.1 million $ 97,152
Jul 4, 10 PM $ 0.000151
-0.18%
$ 7.09 million $ 98,204
Jul 4, 9 PM $ 0.000152
-0.18%
$ 7.11 million $ 99,236
Jul 4, 8 PM $ 0.000152
+0.39%
$ 7.12 million $ 99,978
Jul 4, 7 PM $ 0.000151
-0.15%
$ 7.09 million $ 100,907
Jul 4, 6 PM $ 0.000151
-0.35%
$ 7.1 million $ 100,170
Jul 4, 5 PM $ 0.000152
+0.71%
$ 7.13 million $ 98,464
Jul 4, 4 PM $ 0.000151
+0.31%
$ 7.08 million $ 100,280
Jul 4, 3 PM $ 0.00015
+1.35%
$ 7.05 million $ 99,177
Jul 4, 2 PM $ 0.000149
-3.47%
$ 6.96 million $ 96,495
Jul 4, 1 PM $ 0.000154
+0.54%
$ 7.21 million $ 167,291
Jul 4, 12 PM $ 0.000153
+0.28%
$ 7.17 million $ 165,210
Jul 4, 11 AM $ 0.000153
+0.50%
$ 7.15 million $ 165,152
Jul 4, 10 AM $ 0.000152
+0.31%
$ 7.12 million $ 167,790
Jul 4, 9 AM $ 0.000151
-0.03%
$ 7.1 million $ 167,348
Jul 4, 8 AM $ 0.000151
+0.56%
$ 7.1 million $ 168,239
Jul 4, 7 AM $ 0.000151
-0.03%
$ 7.06 million $ 168,657
Jul 4, 6 AM $ 0.000151
+0.10%
$ 7.06 million $ 169,394
Jul 4, 5 AM $ 0.000151
-0.24%
$ 7.06 million $ 170,218
Jul 4, 4 AM $ 0.000151
+0.55%
$ 7.08 million $ 168,728
Jul 4, 3 AM $ 0.00015
-0.19%
$ 7.04 million $ 169,523
Jul 4, 2 AM $ 0.000151
+0.76%
$ 7.06 million $ 171,747
Jul 4, 1 AM $ 0.000149
+0.56%
$ 7 million $ 172,539
Jul 4, 12 AM $ 0.000149
+1.59%
$ 6.96 million $ 170,057
Jul 3, 11 PM $ 0.000146
-0.29%
$ 6.86 million $ 169,200
Jul 3, 10 PM $ 0.000147
+0.00%
$ 6.88 million $ 168,460
Jul 3, 9 PM $ 0.000147
+0.02%
$ 6.88 million $ 168,128
Jul 3, 8 PM $ 0.000147
-0.19%
$ 6.88 million $ 167,751
Jul 3, 7 PM $ 0.000147
-0.29%
$ 6.88 million $ 98,916
Jul 3, 6 PM $ 0.000147
-0.18%
$ 6.91 million $ 99,288
Jul 3, 5 PM $ 0.000148
+0.22%
$ 6.93 million $ 99,705
Jul 3, 4 PM $ 0.000147
-0.13%
$ 6.91 million $ 100,315
Jul 3, 3 PM $ 0.000148
-0.12%
$ 6.92 million $ 99,406
Jul 3, 2 PM $ 0.000148
-0.01%
$ 6.92 million $ 98,437
Jul 3, 1 PM $ 0.000148
-0.02%
$ 6.92 million $ 97,309
Jul 3, 12 PM $ 0.000148
+0.12%
$ 6.91 million $ 101,091
Jul 3, 11 AM $ 0.000147
+0.16%
$ 6.91 million $ 101,136
Jul 3, 10 AM $ 0.000147
+0.27%
$ 6.9 million $ 99,638
Jul 3, 9 AM $ 0.000147
-0.28%
$ 6.88 million $ 96,704
Jul 3, 8 AM $ 0.000147
+1.02%
$ 6.9 million $ 95,909
Jul 3, 7 AM $ 0.000146
-0.03%
$ 6.83 million $ 95,483
Jul 3, 6 AM $ 0.000146
+0.00%
$ 6.82 million $ 95,368
Jul 3, 5 AM $ 0.000145
-0.03%
$ 6.82 million $ 101,444