Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000193
-0.85%
$ 9.05 million $ 354,242
Mar 18, 10 AM $ 0.000195
-0.01%
$ 9.13 million $ 366,483
Mar 18, 9 AM $ 0.000195
-1.24%
$ 9.13 million $ 366,292
Mar 18, 8 AM $ 0.000197
+0.68%
$ 9.24 million $ 449,155
Mar 18, 7 AM $ 0.000196
+0.35%
$ 9.18 million $ 384,058
Mar 18, 6 AM $ 0.000195
-0.25%
$ 9.11 million $ 386,642
Mar 18, 5 AM $ 0.000196
+0.80%
$ 9.17 million $ 442,609
Mar 18, 4 AM $ 0.000194
+0.17%
$ 9.09 million $ 399,584
Mar 18, 3 AM $ 0.000194
-0.45%
$ 9.08 million $ 403,958
Mar 18, 2 AM $ 0.000194
+0.62%
$ 9.12 million $ 400,863
Mar 18, 1 AM $ 0.000193
-0.57%
$ 9.06 million $ 452,809
Mar 18, 12 AM $ 0.000194
+0.12%
$ 9.11 million $ 453,039
Mar 17, 11 PM $ 0.000194
-0.36%
$ 9.1 million $ 415,004
Mar 17, 10 PM $ 0.000195
+0.28%
$ 9.13 million $ 416,913
Mar 17, 9 PM $ 0.000194
-0.85%
$ 9.1 million $ 417,708
Mar 17, 8 PM $ 0.000196
+1.00%
$ 9.18 million $ 445,445
Mar 17, 7 PM $ 0.000194
-0.21%
$ 9.09 million $ 406,187
Mar 17, 6 PM $ 0.000194
-0.83%
$ 9.1 million $ 436,445
Mar 17, 5 PM $ 0.000196
+0.39%
$ 9.18 million $ 436,816
Mar 17, 4 PM $ 0.000195
-1.13%
$ 9.14 million $ 444,111
Mar 17, 3 PM $ 0.000197
-0.42%
$ 9.28 million $ 568,524
Mar 17, 2 PM $ 0.000198
+0.49%
$ 9.29 million $ 516,374
Mar 17, 1 PM $ 0.000197
+1.81%
$ 9.24 million $ 516,230
Mar 17, 12 PM $ 0.000194
+0.36%
$ 9.08 million $ 450,998
Mar 17, 11 AM $ 0.000193
+0.02%
$ 9.05 million $ 454,277
Mar 17, 10 AM $ 0.000193
-1.50%
$ 9.05 million $ 438,178
Mar 17, 9 AM $ 0.000196
+1.28%
$ 9.18 million $ 520,851
Mar 17, 8 AM $ 0.000194
+0.56%
$ 9.07 million $ 442,529
Mar 17, 7 AM $ 0.000192
+0.56%
$ 9.07 million $ 438,700
Mar 17, 6 AM $ 0.000191
-0.17%
$ 8.97 million $ 439,161
Mar 17, 5 AM $ 0.000192
-0.23%
$ 8.99 million $ 437,707
Mar 17, 4 AM $ 0.000192
-0.38%
$ 9.01 million $ 450,500
Mar 17, 3 AM $ 0.000193
-1.46%
$ 9.04 million $ 506,594
Mar 17, 2 AM $ 0.000196
+0.34%
$ 9.17 million $ 462,109
Mar 17, 1 AM $ 0.000195
+0.17%
$ 9.13 million $ 463,674
Mar 17, 12 AM $ 0.000194
-0.48%
$ 9.12 million $ 508,626
Mar 16, 11 PM $ 0.000195
-1.20%
$ 9.17 million $ 454,708
Mar 16, 10 PM $ 0.000198
+0.71%
$ 9.27 million $ 451,397
Mar 16, 9 PM $ 0.000196
+1.22%
$ 9.21 million $ 447,425
Mar 16, 8 PM $ 0.000194
-0.57%
$ 9.09 million $ 442,795
Mar 16, 7 PM $ 0.000195
+1.10%
$ 9.15 million $ 435,707
Mar 16, 6 PM $ 0.000193
+1.47%
$ 9.05 million $ 430,854
Mar 16, 5 PM $ 0.00019
+1.44%
$ 8.92 million $ 461,550
Mar 16, 4 PM $ 0.000188
+0.36%
$ 8.79 million $ 452,679
Mar 16, 3 PM $ 0.000187
-1.04%
$ 8.77 million $ 400,425
Mar 16, 2 PM $ 0.000189
-0.05%
$ 8.86 million $ 444,244
Mar 16, 1 PM $ 0.000189
+1.12%
$ 8.87 million $ 405,780
Mar 16, 12 PM $ 0.000187
+1.20%
$ 8.77 million $ 398,305
Mar 16, 11 AM $ 0.000185
-0.53%
$ 8.67 million $ 396,403
Mar 16, 10 AM $ 0.000186
+1.54%
$ 8.71 million $ 504,165