Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000143
+0.62%
$ 6.69 million $ 222,006
1:33 PM $ 0.000142
-0.07%
$ 6.69 million $ 222,139
1:32 PM $ 0.000142
+0.12%
$ 6.69 million $ 222,124
1:31 PM $ 0.000142
+0.13%
$ 6.69 million $ 222,168
1:30 PM $ 0.000142
-0.17%
$ 6.69 million $ 222,187
1:29 PM $ 0.000142
+0.26%
$ 6.65 million $ 222,256
1:28 PM $ 0.000142
+0.07%
$ 6.65 million $ 222,207
1:27 PM $ 0.000141
+0.02%
$ 6.65 million $ 222,301
1:26 PM $ 0.000141
-0.01%
$ 6.65 million $ 222,301
1:25 PM $ 0.000142
-0.02%
$ 6.65 million $ 222,227
1:24 PM $ 0.000142
+0.00%
$ 6.63 million $ 222,291
1:23 PM $ 0.000142
-0.04%
$ 6.63 million $ 222,323
1:22 PM $ 0.000142
+0.15%
$ 6.63 million $ 222,521
1:21 PM $ 0.000141
-0.06%
$ 6.63 million $ 222,546
1:20 PM $ 0.000141
-0.05%
$ 6.63 million $ 222,634
1:19 PM $ 0.000141
-0.08%
$ 6.63 million $ 222,467
1:18 PM $ 0.000142
-0.07%
$ 6.63 million $ 222,456
1:17 PM $ 0.000142
+0.08%
$ 6.63 million $ 222,416
1:16 PM $ 0.000142
+0.02%
$ 6.63 million $ 222,325
1:15 PM $ 0.000142
-0.06%
$ 6.63 million $ 222,299
1:14 PM $ 0.000142
-0.19%
$ 6.64 million $ 222,299
1:13 PM $ 0.000142
-0.06%
$ 6.64 million $ 222,164
1:12 PM $ 0.000142
+0.01%
$ 6.64 million $ 222,123
1:11 PM $ 0.000142
+0.21%
$ 6.64 million $ 222,144
1:10 PM $ 0.000142
+0.06%
$ 6.64 million $ 222,110
1:09 PM $ 0.000142
+0.07%
$ 6.65 million $ 222,096
1:08 PM $ 0.000142
+0.01%
$ 6.65 million $ 222,274
1:07 PM $ 0.000142
+0.01%
$ 6.65 million $ 222,329
1:06 PM $ 0.000142
-0.08%
$ 6.65 million $ 222,374
1:05 PM $ 0.000142
-0.05%
$ 6.65 million $ 222,316
1:04 PM $ 0.000142
+0.28%
$ 6.65 million $ 222,377
1:03 PM $ 0.000142
+0.06%
$ 6.65 million $ 222,417
1:02 PM $ 0.000142
-0.01%
$ 6.65 million $ 222,417
1:01 PM $ 0.000142
+0.06%
$ 6.65 million $ 222,404
1:00 PM $ 0.000141
-0.05%
$ 6.65 million $ 222,358
12:59 PM $ 0.000142
+0.06%
$ 6.64 million $ 222,358
12:58 PM $ 0.000141
-0.15%
$ 6.64 million $ 222,225
12:57 PM $ 0.000142
+0.00%
$ 6.64 million $ 222,224
12:56 PM $ 0.000142
+0.02%
$ 6.64 million $ 222,246
12:55 PM $ 0.000142
-0.02%
$ 6.64 million $ 222,214
12:54 PM $ 0.000142
+0.26%
$ 6.64 million $ 222,317
12:53 PM $ 0.000141
+0.05%
$ 6.64 million $ 222,306
12:52 PM $ 0.000141
-0.07%
$ 6.64 million $ 222,306
12:51 PM $ 0.000141
-0.03%
$ 6.64 million $ 222,279
12:50 PM $ 0.000141
+0.05%
$ 6.64 million $ 222,257
12:49 PM $ 0.000141
+0.10%
$ 6.62 million $ 222,282
12:48 PM $ 0.000141
-0.08%
$ 6.62 million $ 222,332
12:47 PM $ 0.000141
-0.12%
$ 6.62 million $ 222,286
12:46 PM $ 0.000141
+0.05%
$ 6.62 million $ 222,314
12:45 PM $ 0.000141
+0.02%
$ 6.62 million $ 222,373