Milady Cult Coin Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000173
+0.01%
$ 8.08 million $ 270,836
12:09 AM $ 0.000173
-0.25%
$ 8.09 million $ 270,757
12:08 AM $ 0.000173
+0.16%
$ 8.09 million $ 270,661
12:07 AM $ 0.000173
-0.10%
$ 8.09 million $ 270,540
12:06 AM $ 0.000173
-0.09%
$ 8.09 million $ 270,547
12:05 AM $ 0.000173
+0.08%
$ 8.09 million $ 270,547
12:04 AM $ 0.000173
-0.14%
$ 8.11 million $ 270,513
12:03 AM $ 0.000173
+0.01%
$ 8.11 million $ 270,494
12:02 AM $ 0.000173
+0.11%
$ 8.11 million $ 270,472
12:01 AM $ 0.000173
+0.06%
$ 8.11 million $ 270,445
12:00 AM $ 0.000173
+0.00%
$ 8.11 million $ 270,426
11:59 PM $ 0.000173
-0.02%
$ 8.1 million $ 270,446
11:58 PM $ 0.000173
-0.09%
$ 8.1 million $ 270,392
11:57 PM $ 0.000173
+0.10%
$ 8.1 million $ 270,393
11:56 PM $ 0.000173
+0.00%
$ 8.1 million $ 270,407
11:55 PM $ 0.000173
+0.03%
$ 8.1 million $ 270,421
11:54 PM $ 0.000173
-0.26%
$ 8.1 million $ 270,423
11:53 PM $ 0.000173
-0.03%
$ 8.1 million $ 270,423
11:52 PM $ 0.000173
+0.10%
$ 8.1 million $ 270,362
11:51 PM $ 0.000173
+0.10%
$ 8.1 million $ 270,373
11:50 PM $ 0.000173
+0.12%
$ 8.1 million $ 270,308
11:49 PM $ 0.000173
-0.01%
$ 8.11 million $ 270,345
11:48 PM $ 0.000173
-0.06%
$ 8.11 million $ 270,453
11:47 PM $ 0.000173
+0.06%
$ 8.11 million $ 270,443
11:46 PM $ 0.000173
-0.14%
$ 8.11 million $ 270,416
11:45 PM $ 0.000173
+0.13%
$ 8.11 million $ 270,362
11:44 PM $ 0.000173
-0.03%
$ 8.11 million $ 270,336
11:43 PM $ 0.000173
-0.09%
$ 8.11 million $ 270,310
11:42 PM $ 0.000173
-0.13%
$ 8.11 million $ 270,034
11:41 PM $ 0.000173
+0.12%
$ 8.11 million $ 269,933
11:40 PM $ 0.000173
-0.16%
$ 8.11 million $ 269,947
11:39 PM $ 0.000173
-0.01%
$ 8.12 million $ 269,971
11:38 PM $ 0.000173
+0.03%
$ 8.12 million $ 270,038
11:37 PM $ 0.000173
+0.10%
$ 8.12 million $ 270,050
11:36 PM $ 0.000173
-0.15%
$ 8.12 million $ 270,254
11:35 PM $ 0.000173
-0.05%
$ 8.12 million $ 270,254
11:34 PM $ 0.000173
+0.06%
$ 8.13 million $ 270,319
11:33 PM $ 0.000173
+0.18%
$ 8.13 million $ 270,340
11:32 PM $ 0.000173
+0.09%
$ 8.13 million $ 270,812
11:31 PM $ 0.000173
-0.13%
$ 8.13 million $ 270,809
11:30 PM $ 0.000173
-0.12%
$ 8.13 million $ 270,907
11:29 PM $ 0.000173
+0.02%
$ 8.12 million $ 271,025
11:28 PM $ 0.000173
+0.17%
$ 8.12 million $ 271,017
11:27 PM $ 0.000173
+0.02%
$ 8.12 million $ 271,068
11:26 PM $ 0.000173
-0.05%
$ 8.12 million $ 271,089
11:25 PM $ 0.000173
-0.19%
$ 8.12 million $ 271,051
11:24 PM $ 0.000173
+0.00%
$ 8.12 million $ 271,034
11:23 PM $ 0.000175
-0.13%
$ 8.12 million $ 311,439
11:22 PM $ 0.000175
+0.03%
$ 8.12 million $ 311,497
11:21 PM $ 0.000175
+0.13%
$ 8.12 million $ 311,576