Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000185
-0.53%
$ 8.67 million $ 396,403
Mar 16, 10 AM $ 0.000186
+1.54%
$ 8.71 million $ 504,165
Mar 16, 9 AM $ 0.000183
-0.25%
$ 8.58 million $ 480,836
Mar 16, 8 AM $ 0.000183
-0.18%
$ 8.6 million $ 481,333
Mar 16, 7 AM $ 0.000184
-0.85%
$ 8.61 million $ 479,355
Mar 16, 6 AM $ 0.000185
+0.59%
$ 8.68 million $ 478,659
Mar 16, 5 AM $ 0.000184
-0.32%
$ 8.63 million $ 517,096
Mar 16, 4 AM $ 0.000185
+0.42%
$ 8.66 million $ 472,689
Mar 16, 3 AM $ 0.000184
+4.10%
$ 8.63 million $ 513,068
Mar 16, 2 AM $ 0.000177
-1.63%
$ 8.29 million $ 403,033
Mar 16, 1 AM $ 0.00018
+1.35%
$ 8.43 million $ 471,155
Mar 16, 12 AM $ 0.000177
-1.70%
$ 8.32 million $ 393,794
Mar 15, 11 PM $ 0.000181
-0.11%
$ 8.46 million $ 513,477
Mar 15, 10 PM $ 0.000181
+3.38%
$ 8.47 million $ 515,270
Mar 15, 9 PM $ 0.000175
+0.40%
$ 8.2 million $ 407,339
Mar 15, 8 PM $ 0.000174
+0.72%
$ 8.16 million $ 416,843
Mar 15, 7 PM $ 0.000173
+0.24%
$ 8.11 million $ 420,493
Mar 15, 6 PM $ 0.000173
-1.51%
$ 8.09 million $ 414,938
Mar 15, 5 PM $ 0.000175
+1.52%
$ 8.21 million $ 480,937
Mar 15, 4 PM $ 0.000172
-0.12%
$ 8.08 million $ 402,900
Mar 15, 3 PM $ 0.000173
-0.03%
$ 8.09 million $ 400,535
Mar 15, 2 PM $ 0.000173
+0.27%
$ 8.09 million $ 398,131
Mar 15, 1 PM $ 0.000172
-0.97%
$ 8.07 million $ 391,664
Mar 15, 12 PM $ 0.000174
+0.03%
$ 8.15 million $ 391,089
Mar 15, 11 AM $ 0.000174
+0.00%
$ 8.15 million $ 387,307
Mar 15, 10 AM $ 0.000174
+0.08%
$ 8.15 million $ 384,770
Mar 15, 9 AM $ 0.000174
+1.26%
$ 8.14 million $ 375,085
Mar 15, 8 AM $ 0.000172
+0.62%
$ 8.04 million $ 370,920
Mar 15, 7 AM $ 0.000171
-0.19%
$ 7.99 million $ 401,447
Mar 15, 6 AM $ 0.000171
+0.05%
$ 8.01 million $ 391,512
Mar 15, 5 AM $ 0.000171
+0.82%
$ 8 million $ 399,616
Mar 15, 4 AM $ 0.000169
+0.11%
$ 7.94 million $ 385,310
Mar 15, 3 AM $ 0.000169
+0.14%
$ 7.93 million $ 375,607
Mar 15, 2 AM $ 0.000169
+0.18%
$ 7.92 million $ 365,388
Mar 15, 1 AM $ 0.000169
-0.25%
$ 7.91 million $ 361,464
Mar 15, 12 AM $ 0.000169
-0.17%
$ 7.93 million $ 327,891
Mar 14, 11 PM $ 0.000169
+0.26%
$ 7.94 million $ 322,589
Mar 14, 10 PM $ 0.000169
-0.05%
$ 7.92 million $ 320,042
Mar 14, 9 PM $ 0.000169
-0.50%
$ 7.92 million $ 315,593
Mar 14, 8 PM $ 0.00017
+0.14%
$ 7.96 million $ 309,774
Mar 14, 7 PM $ 0.000169
+0.22%
$ 7.95 million $ 305,791
Mar 14, 6 PM $ 0.000169
+0.34%
$ 7.91 million $ 307,734
Mar 14, 5 PM $ 0.000168
-0.39%
$ 7.88 million $ 343,170
Mar 14, 4 PM $ 0.000169
+0.15%
$ 7.91 million $ 343,558
Mar 14, 3 PM $ 0.000168
-0.45%
$ 7.9 million $ 314,584
Mar 14, 2 PM $ 0.000169
+0.14%
$ 7.93 million $ 314,558
Mar 14, 1 PM $ 0.000169
-0.54%
$ 7.92 million $ 320,834
Mar 14, 12 PM $ 0.00017
+0.43%
$ 7.96 million $ 327,344
Mar 14, 11 AM $ 0.000169
+0.21%
$ 7.92 million $ 329,850
Mar 14, 10 AM $ 0.000169
+0.23%
$ 7.91 million $ 330,919