Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000145
-0.03%
$ 6.82 million $ 101,444
Jul 3, 4 AM $ 0.000146
+0.01%
$ 6.82 million $ 103,939
Jul 3, 3 AM $ 0.000146
-4.11%
$ 6.83 million $ 104,288
Jul 3, 2 AM $ 0.000152
+4.30%
$ 7.12 million $ 170,975
Jul 3, 1 AM $ 0.000146
+0.19%
$ 6.83 million $ 101,556
Jul 3, 12 AM $ 0.000146
+0.00%
$ 6.82 million $ 101,046
Jul 2, 11 PM $ 0.000146
-0.17%
$ 6.82 million $ 101,669
Jul 2, 10 PM $ 0.000146
+0.31%
$ 6.84 million $ 103,529
Jul 2, 9 PM $ 0.000145
+0.29%
$ 6.82 million $ 101,547
Jul 2, 8 PM $ 0.000145
-0.32%
$ 6.8 million $ 100,415
Jul 2, 7 PM $ 0.000146
+0.09%
$ 6.82 million $ 99,702
Jul 2, 6 PM $ 0.000146
-0.10%
$ 6.83 million $ 99,132
Jul 2, 5 PM $ 0.000146
-2.82%
$ 6.83 million $ 100,570
Jul 2, 4 PM $ 0.00015
+0.07%
$ 7.03 million $ 170,983
Jul 2, 3 PM $ 0.00015
+0.31%
$ 7.03 million $ 171,283
Jul 2, 2 PM $ 0.000149
+0.77%
$ 7 million $ 174,320
Jul 2, 1 PM $ 0.000148
+5.00%
$ 6.94 million $ 175,613
Jul 2, 12 PM $ 0.000141
+0.08%
$ 6.61 million $ 102,533
Jul 2, 11 AM $ 0.000141
-0.08%
$ 6.6 million $ 102,508
Jul 2, 10 AM $ 0.000141
+0.08%
$ 6.61 million $ 103,298
Jul 2, 9 AM $ 0.000141
-2.85%
$ 6.6 million $ 104,214
Jul 2, 8 AM $ 0.000145
+3.04%
$ 6.8 million $ 171,394
Jul 2, 7 AM $ 0.000141
+0.17%
$ 6.6 million $ 102,140
Jul 2, 6 AM $ 0.00014
-0.39%
$ 6.58 million $ 102,252
Jul 2, 5 AM $ 0.000141
+0.15%
$ 6.6 million $ 100,199
Jul 2, 4 AM $ 0.000141
-0.03%
$ 6.6 million $ 98,371
Jul 2, 3 AM $ 0.000141
+0.39%
$ 6.6 million $ 96,678
Jul 2, 2 AM $ 0.00014
-0.58%
$ 6.58 million $ 97,616
Jul 2, 1 AM $ 0.000141
+0.21%
$ 6.61 million $ 97,671
Jul 2, 12 AM $ 0.000141
-0.33%
$ 6.6 million $ 98,716
Jul 1, 11 PM $ 0.000141
+0.27%
$ 6.62 million $ 98,217
Jul 1, 10 PM $ 0.000141
-0.12%
$ 6.6 million $ 96,915
Jul 1, 9 PM $ 0.000141
+0.60%
$ 6.61 million $ 96,711
Jul 1, 8 PM $ 0.00014
-0.13%
$ 6.57 million $ 96,540
Jul 1, 7 PM $ 0.00014
+0.33%
$ 6.59 million $ 95,324
Jul 1, 6 PM $ 0.00014
-0.20%
$ 6.56 million $ 94,158
Jul 1, 5 PM $ 0.00014
+0.01%
$ 6.58 million $ 92,794
Jul 1, 4 PM $ 0.00014
+0.11%
$ 6.58 million $ 90,611
Jul 1, 3 PM $ 0.00014
-3.44%
$ 6.57 million $ 92,040
Jul 1, 2 PM $ 0.000145
+0.04%
$ 6.8 million $ 159,637
Jul 1, 1 PM $ 0.000145
+0.22%
$ 6.79 million $ 161,476
Jul 1, 12 PM $ 0.000145
+0.19%
$ 6.78 million $ 164,161
Jul 1, 11 AM $ 0.000144
-0.43%
$ 6.77 million $ 165,853
Jul 1, 10 AM $ 0.000145
+0.22%
$ 6.8 million $ 165,977
Jul 1, 9 AM $ 0.000145
+0.00%
$ 6.78 million $ 164,890
Jul 1, 8 AM $ 0.000145
+2.43%
$ 6.78 million $ 164,023
Jul 1, 7 AM $ 0.000141
+0.57%
$ 6.62 million $ 93,666
Jul 1, 6 AM $ 0.00014
-0.19%
$ 6.58 million $ 92,326
Jul 1, 5 AM $ 0.000141
+0.17%
$ 6.59 million $ 92,450
Jul 1, 4 AM $ 0.00014
-0.28%
$ 6.58 million $ 91,714