Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000168
-0.11%
$ 7.86 million $ 229,838
May 16, 10 PM $ 0.000168
-0.56%
$ 7.86 million $ 229,476
May 16, 9 PM $ 0.000169
+1.14%
$ 7.91 million $ 230,536
May 16, 8 PM $ 0.000167
+0.09%
$ 7.82 million $ 202,768
May 16, 7 PM $ 0.000167
-2.65%
$ 7.81 million $ 203,615
May 16, 6 PM $ 0.000171
+0.17%
$ 8.02 million $ 266,379
May 16, 5 PM $ 0.000171
-0.37%
$ 8.01 million $ 266,580
May 16, 4 PM $ 0.000171
+0.11%
$ 8.04 million $ 265,654
May 16, 3 PM $ 0.000171
+2.52%
$ 8.03 million $ 281,459
May 16, 2 PM $ 0.000167
-0.31%
$ 7.83 million $ 178,798
May 16, 1 PM $ 0.000168
+0.46%
$ 7.86 million $ 190,288
May 16, 12 PM $ 0.000167
-0.08%
$ 7.82 million $ 190,366
May 16, 11 AM $ 0.000167
+0.14%
$ 7.83 million $ 192,579
May 16, 10 AM $ 0.000167
-1.80%
$ 7.81 million $ 192,141
May 16, 9 AM $ 0.00017
-0.75%
$ 7.96 million $ 262,021
May 16, 8 AM $ 0.000171
+0.54%
$ 8.01 million $ 260,535
May 16, 7 AM $ 0.00017
+1.89%
$ 7.97 million $ 258,962
May 16, 6 AM $ 0.000167
-3.17%
$ 7.83 million $ 154,656
May 16, 5 AM $ 0.000172
+2.01%
$ 8.08 million $ 260,752
May 16, 4 AM $ 0.000169
+0.74%
$ 7.93 million $ 191,970
May 16, 3 AM $ 0.000168
+0.09%
$ 7.87 million $ 155,720
May 16, 2 AM $ 0.000168
+0.07%
$ 7.86 million $ 156,938
May 16, 1 AM $ 0.000168
-0.61%
$ 7.85 million $ 165,156
May 16, 12 AM $ 0.000169
+0.05%
$ 7.9 million $ 164,361
May 15, 11 PM $ 0.000169
-0.01%
$ 7.9 million $ 164,572
May 15, 10 PM $ 0.000169
-1.27%
$ 7.9 million $ 164,291
May 15, 9 PM $ 0.000171
-0.54%
$ 8 million $ 155,378
May 15, 8 PM $ 0.000172
-0.07%
$ 8.04 million $ 146,993
May 15, 7 PM $ 0.000172
+0.18%
$ 8.05 million $ 145,213
May 15, 6 PM $ 0.000171
-0.08%
$ 8.04 million $ 145,187
May 15, 5 PM $ 0.000172
-0.09%
$ 8.04 million $ 146,597
May 15, 4 PM $ 0.000172
-1.96%
$ 8.05 million $ 147,250
May 15, 3 PM $ 0.000175
-1.05%
$ 8.21 million $ 209,514
May 15, 2 PM $ 0.000177
-1.41%
$ 8.3 million $ 248,745
May 15, 1 PM $ 0.000179
+1.11%
$ 8.41 million $ 241,481
May 15, 12 PM $ 0.000178
+0.13%
$ 8.32 million $ 141,677
May 15, 11 AM $ 0.000177
+0.28%
$ 8.31 million $ 140,942
May 15, 10 AM $ 0.000177
-0.22%
$ 8.29 million $ 140,212
May 15, 9 AM $ 0.000177
+0.02%
$ 8.31 million $ 139,611
May 15, 8 AM $ 0.000178
+0.04%
$ 8.33 million $ 139,518
May 15, 7 AM $ 0.000178
+0.04%
$ 8.33 million $ 141,365
May 15, 6 AM $ 0.000178
-0.08%
$ 8.32 million $ 138,476
May 15, 5 AM $ 0.000178
-7.95%
$ 8.33 million $ 137,595
May 15, 4 AM $ 0.000193
-1.53%
$ 9.05 million $ 63,192
May 15, 3 AM $ 0.000196
+0.25%
$ 9.19 million $ 62,929
May 15, 2 AM $ 0.000195
+3.66%
$ 9.16 million $ 102,247
May 15, 1 AM $ 0.000189
+1.08%
$ 8.84 million $ 234,894
May 15, 12 AM $ 0.000187
+1.93%
$ 8.75 million $ 196,076
May 14, 11 PM $ 0.000183
+0.20%
$ 8.58 million $ 135,499
May 14, 10 PM $ 0.000183
+0.03%
$ 8.56 million $ 135,253