Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000147
+0.04%
$ 6.9 million $ 214,166
8:57 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,168
8:56 PM $ 0.000147
-0.17%
$ 6.9 million $ 214,122
8:55 PM $ 0.000147
-0.01%
$ 6.9 million $ 215,065
8:54 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,036
8:53 PM $ 0.000147
+0.00%
$ 6.91 million $ 214,999
8:52 PM $ 0.000147
+0.05%
$ 6.91 million $ 214,975
8:51 PM $ 0.000147
-0.01%
$ 6.91 million $ 214,984
8:50 PM $ 0.000147
-0.03%
$ 6.91 million $ 215,040
8:49 PM $ 0.000148
+0.03%
$ 6.91 million $ 215,323
8:48 PM $ 0.000147
-0.04%
$ 6.91 million $ 215,590
8:47 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,626
8:46 PM $ 0.000148
+0.07%
$ 6.91 million $ 215,415
8:45 PM $ 0.000147
-0.07%
$ 6.91 million $ 215,469
8:44 PM $ 0.000148
+0.04%
$ 6.91 million $ 215,468
8:43 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,524
8:42 PM $ 0.000147
-0.04%
$ 6.91 million $ 215,640
8:41 PM $ 0.000147
-0.03%
$ 6.91 million $ 215,435
8:40 PM $ 0.000148
+0.04%
$ 6.91 million $ 215,328
8:39 PM $ 0.000147
+0.02%
$ 6.91 million $ 215,272
8:38 PM $ 0.000147
+0.04%
$ 6.91 million $ 215,118
8:37 PM $ 0.000147
+0.01%
$ 6.91 million $ 215,118
8:36 PM $ 0.000147
+0.03%
$ 6.91 million $ 215,056
8:35 PM $ 0.000147
-0.07%
$ 6.91 million $ 215,115
8:34 PM $ 0.000148
+0.12%
$ 6.92 million $ 215,025
8:33 PM $ 0.000148
+0.07%
$ 6.92 million $ 215,009
8:32 PM $ 0.000147
-0.03%
$ 6.92 million $ 214,799
8:31 PM $ 0.000147
+0.04%
$ 6.92 million $ 214,896
8:30 PM $ 0.000147
+0.07%
$ 6.92 million $ 214,848
8:29 PM $ 0.000147
+0.12%
$ 6.9 million $ 214,820
8:28 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,722
8:27 PM $ 0.000147
-0.08%
$ 6.9 million $ 214,702
8:26 PM $ 0.000147
+0.01%
$ 6.9 million $ 214,792
8:25 PM $ 0.000147
+0.04%
$ 6.9 million $ 214,754
8:24 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,736
8:23 PM $ 0.000147
-0.01%
$ 6.9 million $ 214,730
8:22 PM $ 0.000147
+0.02%
$ 6.9 million $ 214,722
8:21 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,806
8:20 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,779
8:19 PM $ 0.000147
+0.12%
$ 6.91 million $ 214,758
8:18 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,741
8:17 PM $ 0.000147
+0.05%
$ 6.91 million $ 214,744
8:16 PM $ 0.000147
-0.12%
$ 6.91 million $ 214,808
8:15 PM $ 0.000147
+0.10%
$ 6.91 million $ 214,799
8:14 PM $ 0.000147
-0.05%
$ 6.9 million $ 214,779
8:13 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,801
8:12 PM $ 0.000147
-0.25%
$ 6.9 million $ 214,793
8:11 PM $ 0.000148
-0.01%
$ 6.9 million $ 214,737
8:10 PM $ 0.000148
-0.07%
$ 6.9 million $ 214,724
8:09 PM $ 0.000148
+0.01%
$ 6.93 million $ 214,680