Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000173
-0.90%
$ 8.11 million $ 315,137
12:57 AM $ 0.000175
-0.01%
$ 8.11 million $ 315,193
12:56 AM $ 0.000175
+0.07%
$ 8.11 million $ 315,190
12:55 AM $ 0.000175
-0.08%
$ 8.11 million $ 315,243
12:54 AM $ 0.000175
+0.08%
$ 8.2 million $ 315,100
12:53 AM $ 0.000173
-0.02%
$ 8.2 million $ 274,884
12:52 AM $ 0.000173
-0.09%
$ 8.2 million $ 274,867
12:51 AM $ 0.000173
+0.01%
$ 8.2 million $ 275,176
12:50 AM $ 0.000173
-0.09%
$ 8.2 million $ 275,348
12:49 AM $ 0.000173
+0.04%
$ 8.13 million $ 275,348
12:48 AM $ 0.000173
+0.06%
$ 8.13 million $ 275,507
12:47 AM $ 0.000173
-0.10%
$ 8.13 million $ 275,528
12:46 AM $ 0.000173
+0.05%
$ 8.13 million $ 275,531
12:45 AM $ 0.000173
+0.02%
$ 8.13 million $ 275,510
12:44 AM $ 0.000173
-0.03%
$ 8.11 million $ 275,436
12:43 AM $ 0.000173
+0.03%
$ 8.11 million $ 275,309
12:42 AM $ 0.000173
+0.01%
$ 8.11 million $ 275,240
12:41 AM $ 0.000173
+0.05%
$ 8.11 million $ 275,309
12:40 AM $ 0.000173
-0.11%
$ 8.11 million $ 275,365
12:39 AM $ 0.000173
+0.11%
$ 8.12 million $ 275,365
12:38 AM $ 0.000173
+0.00%
$ 8.12 million $ 275,255
12:37 AM $ 0.000173
-0.15%
$ 8.12 million $ 275,145
12:36 AM $ 0.000173
-0.03%
$ 8.12 million $ 274,983
12:35 AM $ 0.000173
+0.10%
$ 8.12 million $ 275,030
12:34 AM $ 0.000173
-0.04%
$ 8.12 million $ 274,971
12:33 AM $ 0.000173
+0.02%
$ 8.12 million $ 274,851
12:32 AM $ 0.000173
-0.13%
$ 8.12 million $ 274,780
12:31 AM $ 0.000173
+0.13%
$ 8.12 million $ 274,726
12:30 AM $ 0.000173
+0.06%
$ 8.12 million $ 272,890
12:29 AM $ 0.000173
-0.23%
$ 8.11 million $ 272,890
12:28 AM $ 0.000173
+0.15%
$ 8.11 million $ 272,830
12:27 AM $ 0.000173
+0.10%
$ 8.11 million $ 272,731
12:26 AM $ 0.000173
+0.00%
$ 8.11 million $ 272,658
12:25 AM $ 0.000173
-0.23%
$ 8.11 million $ 272,424
12:24 AM $ 0.000173
+0.22%
$ 8.13 million $ 272,346
12:23 AM $ 0.000173
-0.16%
$ 8.13 million $ 272,239
12:22 AM $ 0.000173
-0.06%
$ 8.13 million $ 272,210
12:21 AM $ 0.000173
+0.10%
$ 8.13 million $ 272,145
12:20 AM $ 0.000173
+0.05%
$ 8.13 million $ 272,145
12:19 AM $ 0.000173
+0.04%
$ 8.11 million $ 272,104
12:18 AM $ 0.000173
+0.26%
$ 8.11 million $ 271,910
12:17 AM $ 0.000172
-0.08%
$ 8.11 million $ 271,565
12:16 AM $ 0.000172
+0.02%
$ 8.11 million $ 271,329
12:15 AM $ 0.000172
-0.03%
$ 8.11 million $ 271,207
12:14 AM $ 0.000172
-0.09%
$ 8.08 million $ 271,035
12:13 AM $ 0.000173
+0.12%
$ 8.08 million $ 271,062
12:12 AM $ 0.000172
-0.09%
$ 8.08 million $ 270,969
12:11 AM $ 0.000173
-0.08%
$ 8.08 million $ 270,940
12:10 AM $ 0.000173
+0.01%
$ 8.08 million $ 270,836
12:09 AM $ 0.000173
-0.25%
$ 8.09 million $ 270,757