Milady Cult Coin Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000143
+0.09%
$ 6.72 million $ 220,862
2:32 PM $ 0.000143
-0.06%
$ 6.72 million $ 220,891
2:31 PM $ 0.000143
+0.08%
$ 6.72 million $ 220,939
2:30 PM $ 0.000143
+0.05%
$ 6.72 million $ 223,028
2:29 PM $ 0.000143
-0.03%
$ 6.71 million $ 223,048
2:28 PM $ 0.000143
-0.09%
$ 6.71 million $ 223,130
2:27 PM $ 0.000143
+0.09%
$ 6.71 million $ 223,138
2:26 PM $ 0.000143
-0.02%
$ 6.71 million $ 223,160
2:25 PM $ 0.000143
+0.05%
$ 6.71 million $ 223,183
2:24 PM $ 0.000143
+0.03%
$ 6.71 million $ 223,049
2:23 PM $ 0.000143
-0.08%
$ 6.71 million $ 223,050
2:22 PM $ 0.000143
-0.03%
$ 6.71 million $ 223,133
2:21 PM $ 0.000143
+0.05%
$ 6.71 million $ 223,133
2:20 PM $ 0.000143
-0.04%
$ 6.71 million $ 223,177
2:19 PM $ 0.000143
-0.15%
$ 6.71 million $ 223,220
2:18 PM $ 0.000143
-0.08%
$ 6.71 million $ 223,144
2:17 PM $ 0.000144
-0.10%
$ 6.71 million $ 223,189
2:16 PM $ 0.000144
+0.02%
$ 6.71 million $ 223,218
2:15 PM $ 0.000144
+0.02%
$ 6.71 million $ 223,270
2:14 PM $ 0.000144
+0.22%
$ 6.73 million $ 223,315
2:13 PM $ 0.000143
+0.03%
$ 6.73 million $ 223,263
2:12 PM $ 0.000143
+0.01%
$ 6.73 million $ 223,306
2:11 PM $ 0.000143
-0.01%
$ 6.73 million $ 223,309
2:10 PM $ 0.000143
-0.02%
$ 6.73 million $ 223,311
2:09 PM $ 0.000143
-0.01%
$ 6.72 million $ 223,271
2:08 PM $ 0.000143
+0.02%
$ 6.72 million $ 223,326
2:07 PM $ 0.000143
-0.03%
$ 6.72 million $ 223,325
2:06 PM $ 0.000143
+0.01%
$ 6.72 million $ 223,325
2:05 PM $ 0.000143
-0.05%
$ 6.72 million $ 223,320
2:04 PM $ 0.000143
+0.05%
$ 6.72 million $ 223,301
2:03 PM $ 0.000143
+0.01%
$ 6.72 million $ 223,268
2:02 PM $ 0.000143
-0.05%
$ 6.72 million $ 223,247
2:01 PM $ 0.000143
-0.01%
$ 6.72 million $ 223,219
2:00 PM $ 0.000143
+0.14%
$ 6.72 million $ 223,175
1:59 PM $ 0.000143
-0.05%
$ 6.71 million $ 223,127
1:58 PM $ 0.000143
+0.01%
$ 6.71 million $ 223,090
1:57 PM $ 0.000143
-0.01%
$ 6.71 million $ 223,054
1:56 PM $ 0.000143
-0.05%
$ 6.71 million $ 222,995
1:55 PM $ 0.000143
-0.02%
$ 6.71 million $ 222,973
1:54 PM $ 0.000143
-0.11%
$ 6.72 million $ 222,973
1:53 PM $ 0.000143
-0.06%
$ 6.72 million $ 222,875
1:52 PM $ 0.000143
-0.02%
$ 6.72 million $ 222,821
1:51 PM $ 0.000144
+0.05%
$ 6.72 million $ 222,802
1:50 PM $ 0.000143
+0.02%
$ 6.72 million $ 222,757
1:49 PM $ 0.000143
+0.12%
$ 6.73 million $ 222,741
1:48 PM $ 0.000143
-0.17%
$ 6.73 million $ 222,669
1:47 PM $ 0.000144
+0.05%
$ 6.73 million $ 222,562
1:46 PM $ 0.000144
+0.08%
$ 6.73 million $ 222,526
1:45 PM $ 0.000143
-0.10%
$ 6.73 million $ 222,471
1:44 PM $ 0.000144
+0.02%
$ 6.73 million $ 222,468