Milady Cult Coin Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00014
-0.28%
$ 6.58 million $ 91,714
Jul 1, 3 AM $ 0.000141
+0.15%
$ 6.6 million $ 93,332
Jul 1, 2 AM $ 0.000141
-0.01%
$ 6.59 million $ 92,979
Jul 1, 1 AM $ 0.000141
-0.02%
$ 6.59 million $ 91,661
Jul 1, 12 AM $ 0.000141
+0.22%
$ 6.59 million $ 90,954
Jun 30, 11 PM $ 0.00014
+0.12%
$ 6.58 million $ 91,635
Jun 30, 10 PM $ 0.00014
+0.29%
$ 6.57 million $ 91,915
Jun 30, 9 PM $ 0.00014
-0.08%
$ 6.55 million $ 93,512
Jun 30, 8 PM $ 0.00014
-0.03%
$ 6.55 million $ 93,624
Jun 30, 7 PM $ 0.00014
-0.04%
$ 6.56 million $ 94,322
Jun 30, 6 PM $ 0.00014
-3.65%
$ 6.56 million $ 97,310
Jun 30, 5 PM $ 0.000145
+0.74%
$ 6.81 million $ 168,302
Jun 30, 4 PM $ 0.000144
+0.44%
$ 6.76 million $ 170,253
Jun 30, 3 PM $ 0.000144
+0.38%
$ 6.73 million $ 168,876
Jun 30, 2 PM $ 0.000143
-1.18%
$ 6.7 million $ 168,066
Jun 30, 1 PM $ 0.000145
+3.59%
$ 6.78 million $ 167,000
Jun 30, 12 PM $ 0.00014
-0.97%
$ 6.55 million $ 96,208
Jun 30, 11 AM $ 0.000141
+0.08%
$ 6.62 million $ 96,966
Jun 30, 10 AM $ 0.000141
+0.19%
$ 6.61 million $ 96,177
Jun 30, 9 AM $ 0.000141
-4.08%
$ 6.61 million $ 166,015
Jun 30, 8 AM $ 0.000147
-0.14%
$ 6.89 million $ 164,956
Jun 30, 7 AM $ 0.000147
-0.02%
$ 6.9 million $ 163,299
Jun 30, 6 AM $ 0.000147
+0.36%
$ 6.9 million $ 164,392
Jun 30, 5 AM $ 0.000147
+0.57%
$ 6.87 million $ 166,398
Jun 30, 4 AM $ 0.000146
+0.17%
$ 6.83 million $ 166,846
Jun 30, 3 AM $ 0.000146
+2.58%
$ 6.82 million $ 167,060
Jun 30, 2 AM $ 0.000142
-0.49%
$ 6.65 million $ 97,904
Jun 30, 1 AM $ 0.000143
-0.05%
$ 6.68 million $ 98,951
Jun 30, 12 AM $ 0.000143
+0.20%
$ 6.68 million $ 98,857
Jun 29, 11 PM $ 0.000142
-0.38%
$ 6.67 million $ 111,427
Jun 29, 10 PM $ 0.000143
+0.57%
$ 6.69 million $ 114,723
Jun 29, 9 PM $ 0.000142
-0.37%
$ 6.66 million $ 115,110
Jun 29, 8 PM $ 0.000143
+0.21%
$ 6.69 million $ 114,024
Jun 29, 7 PM $ 0.000142
-0.23%
$ 6.67 million $ 115,024
Jun 29, 6 PM $ 0.000143
-0.31%
$ 6.68 million $ 118,130
Jun 29, 5 PM $ 0.000143
+1.81%
$ 6.7 million $ 118,533
Jun 29, 4 PM $ 0.00014
-2.91%
$ 6.58 million $ 116,088
Jun 29, 3 PM $ 0.000145
+0.45%
$ 6.78 million $ 188,261
Jun 29, 2 PM $ 0.000144
+2.67%
$ 6.75 million $ 188,300
Jun 29, 1 PM $ 0.00014
-3.37%
$ 6.57 million $ 117,721
Jun 29, 12 PM $ 0.000145
+3.07%
$ 6.8 million $ 182,457
Jun 29, 11 AM $ 0.000141
-3.41%
$ 6.6 million $ 112,497
Jun 29, 10 AM $ 0.000146
+0.14%
$ 6.83 million $ 183,542
Jun 29, 9 AM $ 0.000146
+0.67%
$ 6.82 million $ 184,228
Jun 29, 8 AM $ 0.000145
+2.67%
$ 6.78 million $ 184,925
Jun 29, 7 AM $ 0.000141
-0.29%
$ 6.6 million $ 114,376
Jun 29, 6 AM $ 0.000141
+0.26%
$ 6.62 million $ 114,851
Jun 29, 5 AM $ 0.000141
+0.08%
$ 6.6 million $ 113,243
Jun 29, 4 AM $ 0.000141
-0.01%
$ 6.59 million $ 113,812
Jun 29, 3 AM $ 0.000141
-0.05%
$ 6.59 million $ 113,140