Milady Cult Coin Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000183
+0.03%
$ 8.56 million $ 135,253
May 14, 9 PM $ 0.000182
-0.05%
$ 8.55 million $ 134,544
May 14, 8 PM $ 0.000183
+0.02%
$ 8.56 million $ 134,442
May 14, 7 PM $ 0.000182
-0.20%
$ 8.55 million $ 136,040
May 14, 6 PM $ 0.000183
+0.35%
$ 8.57 million $ 136,034
May 14, 5 PM $ 0.000182
+1.78%
$ 8.54 million $ 135,937
May 14, 4 PM $ 0.000179
+0.55%
$ 8.39 million $ 184,153
May 14, 3 PM $ 0.000178
-0.96%
$ 8.34 million $ 181,797
May 14, 2 PM $ 0.00018
+0.08%
$ 8.42 million $ 138,527
May 14, 1 PM $ 0.000179
+0.57%
$ 8.41 million $ 138,457
May 14, 12 PM $ 0.000179
-0.10%
$ 8.37 million $ 146,553
May 14, 11 AM $ 0.000179
-1.79%
$ 8.37 million $ 147,548
May 14, 10 AM $ 0.000182
+0.05%
$ 8.53 million $ 191,683
May 14, 9 AM $ 0.000182
+0.22%
$ 8.52 million $ 191,142
May 14, 8 AM $ 0.000181
-0.26%
$ 8.5 million $ 195,106
May 14, 7 AM $ 0.000182
+1.55%
$ 8.53 million $ 193,710
May 14, 6 AM $ 0.000179
+0.35%
$ 8.39 million $ 150,745
May 14, 5 AM $ 0.000178
-1.53%
$ 8.36 million $ 151,575
May 14, 4 AM $ 0.000181
+0.35%
$ 8.49 million $ 194,160
May 14, 3 AM $ 0.00018
+0.21%
$ 8.46 million $ 192,764
May 14, 2 AM $ 0.00018
-0.61%
$ 8.45 million $ 148,034
May 14, 1 AM $ 0.000181
+0.01%
$ 8.5 million $ 147,036
May 14, 12 AM $ 0.000181
-0.10%
$ 8.5 million $ 146,228
May 13, 11 PM $ 0.000182
+0.23%
$ 8.51 million $ 142,387
May 13, 10 PM $ 0.000181
+1.46%
$ 8.49 million $ 143,184
May 13, 9 PM $ 0.000179
-4.29%
$ 8.37 million $ 185,270
May 13, 8 PM $ 0.000186
+0.35%
$ 8.74 million $ 254,171
May 13, 7 PM $ 0.000186
+2.51%
$ 8.72 million $ 252,731
May 13, 6 PM $ 0.000181
+0.36%
$ 8.5 million $ 142,074
May 13, 5 PM $ 0.000181
-3.38%
$ 8.47 million $ 135,408
May 13, 4 PM $ 0.000187
+2.11%
$ 8.77 million $ 245,940
May 13, 3 PM $ 0.000183
-2.21%
$ 8.59 million $ 176,403
May 13, 2 PM $ 0.000187
+0.25%
$ 8.78 million $ 243,986
May 13, 1 PM $ 0.000187
-0.21%
$ 8.76 million $ 243,019
May 13, 12 PM $ 0.000187
+3.39%
$ 8.78 million $ 233,634
May 13, 11 AM $ 0.000181
+0.23%
$ 8.49 million $ 124,092
May 13, 10 AM $ 0.000181
-0.27%
$ 8.47 million $ 124,011
May 13, 9 AM $ 0.000181
+0.46%
$ 8.5 million $ 123,983
May 13, 8 AM $ 0.00018
+0.15%
$ 8.46 million $ 118,404
May 13, 7 AM $ 0.00018
+0.13%
$ 8.44 million $ 119,897
May 13, 6 AM $ 0.00018
-0.21%
$ 8.43 million $ 125,812
May 13, 5 AM $ 0.00018
+0.18%
$ 8.45 million $ 126,680
May 13, 4 AM $ 0.00018
+0.07%
$ 8.43 million $ 126,456
May 13, 3 AM $ 0.00018
-0.08%
$ 8.43 million $ 126,638
May 13, 2 AM $ 0.00018
+0.15%
$ 8.44 million $ 126,839
May 13, 1 AM $ 0.00018
+0.05%
$ 8.42 million $ 129,621
May 13, 12 AM $ 0.00018
+0.04%
$ 8.42 million $ 130,388
May 12, 11 PM $ 0.00018
-0.02%
$ 8.42 million $ 132,998
May 12, 10 PM $ 0.00018
+0.19%
$ 8.42 million $ 132,314
May 12, 9 PM $ 0.000179
+0.07%
$ 8.4 million $ 141,364