Milady Cult Coin Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000169
+0.23%
$ 7.91 million $ 330,919
Mar 14, 9 AM $ 0.000168
-0.11%
$ 7.89 million $ 335,021
Mar 14, 8 AM $ 0.000169
+0.62%
$ 7.91 million $ 343,183
Mar 14, 7 AM $ 0.000168
-0.06%
$ 7.86 million $ 346,745
Mar 14, 6 AM $ 0.000168
-0.06%
$ 7.87 million $ 352,657
Mar 14, 5 AM $ 0.000168
-0.21%
$ 7.87 million $ 359,666
Mar 14, 4 AM $ 0.000168
+0.16%
$ 7.88 million $ 357,196
Mar 14, 3 AM $ 0.000168
+0.27%
$ 7.87 million $ 372,291
Mar 14, 2 AM $ 0.000168
-0.12%
$ 7.87 million $ 376,169
Mar 14, 1 AM $ 0.000168
+0.44%
$ 7.88 million $ 386,800
Mar 14, 12 AM $ 0.000167
+0.08%
$ 7.84 million $ 390,570
Mar 13, 11 PM $ 0.000168
+0.21%
$ 7.85 million $ 394,902
Mar 13, 10 PM $ 0.000167
-3.39%
$ 7.84 million $ 395,240
Mar 13, 9 PM $ 0.000173
+2.03%
$ 8.12 million $ 432,046
Mar 13, 8 PM $ 0.00017
+0.60%
$ 7.95 million $ 398,262
Mar 13, 7 PM $ 0.000169
+0.36%
$ 7.91 million $ 400,887
Mar 13, 6 PM $ 0.000168
-2.55%
$ 7.88 million $ 405,221
Mar 13, 5 PM $ 0.000172
-1.21%
$ 8.08 million $ 523,661
Mar 13, 4 PM $ 0.000175
+0.57%
$ 8.18 million $ 524,609
Mar 13, 3 PM $ 0.000174
-0.81%
$ 8.14 million $ 530,488
Mar 13, 2 PM $ 0.000175
-0.82%
$ 8.21 million $ 532,111
Mar 13, 1 PM $ 0.000177
+2.57%
$ 8.28 million $ 536,697
Mar 13, 12 PM $ 0.000172
+1.78%
$ 8.07 million $ 531,990
Mar 13, 11 AM $ 0.000169
+0.00%
$ 7.93 million $ 413,771
Mar 13, 10 AM $ 0.000169
+0.55%
$ 7.93 million $ 414,174
Mar 13, 9 AM $ 0.000168
-0.08%
$ 7.88 million $ 415,413
Mar 13, 8 AM $ 0.000168
+0.61%
$ 7.89 million $ 407,827
Mar 13, 7 AM $ 0.000167
-0.21%
$ 7.84 million $ 442,870
Mar 13, 6 AM $ 0.000168
-1.78%
$ 7.86 million $ 401,910
Mar 13, 5 AM $ 0.000171
+0.40%
$ 8 million $ 478,096
Mar 13, 4 AM $ 0.00017
+0.14%
$ 7.97 million $ 480,237
Mar 13, 3 AM $ 0.00017
-0.20%
$ 7.96 million $ 477,846
Mar 13, 2 AM $ 0.00017
-0.59%
$ 7.98 million $ 488,512
Mar 13, 1 AM $ 0.000171
+0.43%
$ 8.03 million $ 476,689
Mar 13, 12 AM $ 0.00017
+1.47%
$ 7.99 million $ 473,607
Mar 12, 11 PM $ 0.000168
+0.85%
$ 7.88 million $ 481,114
Mar 12, 10 PM $ 0.000166
-1.31%
$ 7.8 million $ 483,342
Mar 12, 9 PM $ 0.000169
-0.07%
$ 7.91 million $ 519,607
Mar 12, 8 PM $ 0.000169
-0.27%
$ 7.91 million $ 517,327
Mar 12, 7 PM $ 0.000169
+0.84%
$ 7.93 million $ 520,951
Mar 12, 6 PM $ 0.000168
+0.41%
$ 7.86 million $ 449,601
Mar 12, 5 PM $ 0.000167
+0.68%
$ 7.83 million $ 474,837
Mar 12, 4 PM $ 0.000166
-0.90%
$ 7.78 million $ 401,552
Mar 12, 3 PM $ 0.000167
+1.75%
$ 7.85 million $ 434,946
Mar 12, 2 PM $ 0.000165
-0.75%
$ 7.72 million $ 392,395
Mar 12, 1 PM $ 0.000166
-0.70%
$ 7.77 million $ 428,832
Mar 12, 12 PM $ 0.000167
+1.16%
$ 7.83 million $ 391,400
Mar 12, 11 AM $ 0.000165
-1.84%
$ 7.73 million $ 397,285
Mar 12, 10 AM $ 0.000168
+0.45%
$ 7.89 million $ 400,382
Mar 12, 9 AM $ 0.000167
+0.61%
$ 7.85 million $ 396,974