Milady Cult Coin Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000144
+0.02%
$ 6.74 million $ 225,114
3:05 PM $ 0.000144
-0.05%
$ 6.74 million $ 225,113
3:04 PM $ 0.000144
+0.05%
$ 6.74 million $ 225,004
3:03 PM $ 0.000144
+0.01%
$ 6.74 million $ 225,067
3:02 PM $ 0.000144
+0.03%
$ 6.74 million $ 225,054
3:01 PM $ 0.000144
+0.08%
$ 6.74 million $ 224,721
3:00 PM $ 0.000144
+0.10%
$ 6.74 million $ 224,159
2:59 PM $ 0.000144
-0.04%
$ 6.73 million $ 224,148
2:58 PM $ 0.000144
+0.00%
$ 6.73 million $ 224,229
2:57 PM $ 0.000144
+0.11%
$ 6.73 million $ 224,229
2:56 PM $ 0.000143
+0.15%
$ 6.73 million $ 223,477
2:55 PM $ 0.000143
+0.05%
$ 6.73 million $ 223,471
2:54 PM $ 0.000143
-0.04%
$ 6.71 million $ 223,470
2:53 PM $ 0.000143
-0.09%
$ 6.71 million $ 223,434
2:52 PM $ 0.000143
+0.04%
$ 6.71 million $ 223,442
2:51 PM $ 0.000143
-0.01%
$ 6.71 million $ 223,384
2:50 PM $ 0.000143
+0.06%
$ 6.71 million $ 221,512
2:49 PM $ 0.000143
+0.11%
$ 6.71 million $ 221,462
2:48 PM $ 0.000143
+0.10%
$ 6.71 million $ 221,462
2:47 PM $ 0.000143
-0.01%
$ 6.71 million $ 221,431
2:46 PM $ 0.000143
-0.02%
$ 6.71 million $ 221,412
2:45 PM $ 0.000143
-0.01%
$ 6.71 million $ 221,357
2:44 PM $ 0.000143
-0.18%
$ 6.7 million $ 221,321
2:43 PM $ 0.000143
+0.03%
$ 6.7 million $ 221,233
2:42 PM $ 0.000143
-0.11%
$ 6.7 million $ 221,177
2:41 PM $ 0.000143
+0.06%
$ 6.7 million $ 221,116
2:40 PM $ 0.000143
+0.05%
$ 6.7 million $ 221,118
2:39 PM $ 0.000143
-0.04%
$ 6.71 million $ 221,133
2:38 PM $ 0.000143
+0.01%
$ 6.71 million $ 221,193
2:37 PM $ 0.000143
-0.02%
$ 6.71 million $ 220,915
2:36 PM $ 0.000143
+0.00%
$ 6.71 million $ 220,869
2:35 PM $ 0.000143
+0.06%
$ 6.71 million $ 220,866
2:34 PM $ 0.000143
-0.01%
$ 6.72 million $ 220,866
2:33 PM $ 0.000143
+0.09%
$ 6.72 million $ 220,862
2:32 PM $ 0.000143
-0.06%
$ 6.72 million $ 220,891
2:31 PM $ 0.000143
+0.08%
$ 6.72 million $ 220,939
2:30 PM $ 0.000143
+0.05%
$ 6.72 million $ 223,028
2:29 PM $ 0.000143
-0.03%
$ 6.71 million $ 223,048
2:28 PM $ 0.000143
-0.09%
$ 6.71 million $ 223,130
2:27 PM $ 0.000143
+0.09%
$ 6.71 million $ 223,138
2:26 PM $ 0.000143
-0.02%
$ 6.71 million $ 223,160
2:25 PM $ 0.000143
+0.05%
$ 6.71 million $ 223,183
2:24 PM $ 0.000143
+0.03%
$ 6.71 million $ 223,049
2:23 PM $ 0.000143
-0.08%
$ 6.71 million $ 223,050
2:22 PM $ 0.000143
-0.03%
$ 6.71 million $ 223,133
2:21 PM $ 0.000143
+0.05%
$ 6.71 million $ 223,133
2:20 PM $ 0.000143
-0.04%
$ 6.71 million $ 223,177
2:19 PM $ 0.000143
-0.15%
$ 6.71 million $ 223,220
2:18 PM $ 0.000143
-0.08%
$ 6.71 million $ 223,144
2:17 PM $ 0.000144
-0.10%
$ 6.71 million $ 223,189