Milady Cult Coin Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000173
+0.01%
$ 8.12 million $ 274,823
1:21 AM $ 0.000173
+0.05%
$ 8.12 million $ 274,790
1:20 AM $ 0.000173
+0.10%
$ 8.12 million $ 274,840
1:19 AM $ 0.000173
-0.11%
$ 8.1 million $ 274,840
1:18 AM $ 0.000173
-1.05%
$ 8.1 million $ 315,604
1:17 AM $ 0.000175
+0.04%
$ 8.1 million $ 315,496
1:16 AM $ 0.000175
-0.02%
$ 8.1 million $ 315,496
1:15 AM $ 0.000175
-0.02%
$ 8.1 million $ 315,519
1:14 AM $ 0.000175
-0.01%
$ 8.2 million $ 315,452
1:13 AM $ 0.000175
-0.05%
$ 8.2 million $ 315,267
1:12 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,255
1:11 AM $ 0.000175
+0.05%
$ 8.2 million $ 315,252
1:10 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,249
1:09 AM $ 0.000175
-0.08%
$ 8.2 million $ 315,312
1:08 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,366
1:07 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,403
1:06 AM $ 0.000175
+0.06%
$ 8.2 million $ 315,474
1:05 AM $ 0.000175
-0.04%
$ 8.2 million $ 315,622
1:04 AM $ 0.000175
-0.07%
$ 8.2 million $ 315,622
1:03 AM $ 0.000173
+0.13%
$ 8.2 million $ 315,660
1:02 AM $ 0.000173
+0.05%
$ 8.2 million $ 275,047
1:01 AM $ 0.000173
+0.08%
$ 8.2 million $ 275,002
1:00 AM $ 0.000173
-0.03%
$ 8.2 million $ 274,970
12:59 AM $ 0.000173
-0.09%
$ 8.11 million $ 274,950
12:58 AM $ 0.000173
-0.90%
$ 8.11 million $ 315,137
12:57 AM $ 0.000175
-0.01%
$ 8.11 million $ 315,193
12:56 AM $ 0.000175
+0.07%
$ 8.11 million $ 315,190
12:55 AM $ 0.000175
-0.08%
$ 8.11 million $ 315,243
12:54 AM $ 0.000175
+0.08%
$ 8.2 million $ 315,100
12:53 AM $ 0.000173
-0.02%
$ 8.2 million $ 274,884
12:52 AM $ 0.000173
-0.09%
$ 8.2 million $ 274,867
12:51 AM $ 0.000173
+0.01%
$ 8.2 million $ 275,176
12:50 AM $ 0.000173
-0.09%
$ 8.2 million $ 275,348
12:49 AM $ 0.000173
+0.04%
$ 8.13 million $ 275,348
12:48 AM $ 0.000173
+0.06%
$ 8.13 million $ 275,507
12:47 AM $ 0.000173
-0.10%
$ 8.13 million $ 275,528
12:46 AM $ 0.000173
+0.05%
$ 8.13 million $ 275,531
12:45 AM $ 0.000173
+0.02%
$ 8.13 million $ 275,510
12:44 AM $ 0.000173
-0.03%
$ 8.11 million $ 275,436
12:43 AM $ 0.000173
+0.03%
$ 8.11 million $ 275,309
12:42 AM $ 0.000173
+0.01%
$ 8.11 million $ 275,240
12:41 AM $ 0.000173
+0.05%
$ 8.11 million $ 275,309
12:40 AM $ 0.000173
-0.11%
$ 8.11 million $ 275,365
12:39 AM $ 0.000173
+0.11%
$ 8.12 million $ 275,365
12:38 AM $ 0.000173
+0.00%
$ 8.12 million $ 275,255
12:37 AM $ 0.000173
-0.15%
$ 8.12 million $ 275,145
12:36 AM $ 0.000173
-0.03%
$ 8.12 million $ 274,983
12:35 AM $ 0.000173
+0.10%
$ 8.12 million $ 275,030
12:34 AM $ 0.000173
-0.04%
$ 8.12 million $ 274,971
12:33 AM $ 0.000173
+0.02%
$ 8.12 million $ 274,851