Milady Cult Coin Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000141
-0.05%
$ 6.59 million $ 113,140
Jun 29, 2 AM $ 0.000141
-0.10%
$ 6.59 million $ 111,817
Jun 29, 1 AM $ 0.000141
-0.05%
$ 6.6 million $ 110,599
Jun 29, 12 AM $ 0.000141
+0.06%
$ 6.6 million $ 111,078
Jun 28, 11 PM $ 0.000141
-2.03%
$ 6.6 million $ 109,690
Jun 28, 10 PM $ 0.000144
-0.91%
$ 6.74 million $ 95,996
Jun 28, 9 PM $ 0.000145
-2.94%
$ 6.8 million $ 95,444
Jun 28, 8 PM $ 0.000149
+0.92%
$ 7 million $ 167,335
Jun 28, 7 PM $ 0.000148
+1.86%
$ 6.94 million $ 166,867
Jun 28, 6 PM $ 0.000145
-0.70%
$ 6.81 million $ 108,440
Jun 28, 5 PM $ 0.000146
-0.58%
$ 6.86 million $ 103,678
Jun 28, 4 PM $ 0.000147
+0.03%
$ 6.87 million $ 104,607
Jun 28, 3 PM $ 0.000147
+0.23%
$ 6.87 million $ 106,269
Jun 28, 2 PM $ 0.000146
-0.40%
$ 6.85 million $ 107,003
Jun 28, 1 PM $ 0.000147
+0.22%
$ 6.88 million $ 105,198
Jun 28, 12 PM $ 0.000146
+0.00%
$ 6.87 million $ 106,093
Jun 28, 11 AM $ 0.000146
-2.34%
$ 6.87 million $ 106,489
Jun 28, 10 AM $ 0.00015
+2.43%
$ 7.03 million $ 177,014
Jun 28, 9 AM $ 0.000146
+0.11%
$ 6.86 million $ 107,191
Jun 28, 8 AM $ 0.000146
-0.03%
$ 6.86 million $ 106,817
Jun 28, 7 AM $ 0.000146
-0.12%
$ 6.86 million $ 107,286
Jun 28, 6 AM $ 0.000146
-0.41%
$ 6.84 million $ 107,668
Jun 28, 5 AM $ 0.000147
+0.20%
$ 6.87 million $ 108,174
Jun 28, 4 AM $ 0.000146
-0.16%
$ 6.86 million $ 108,375
Jun 28, 3 AM $ 0.000146
-0.07%
$ 6.87 million $ 109,669
Jun 28, 2 AM $ 0.000147
-0.01%
$ 6.87 million $ 110,022
Jun 28, 1 AM $ 0.000147
+0.17%
$ 6.87 million $ 109,863
Jun 28, 12 AM $ 0.000146
-0.23%
$ 6.86 million $ 108,832
Jun 27, 11 PM $ 0.000147
+0.32%
$ 6.88 million $ 109,776
Jun 27, 10 PM $ 0.000146
-0.44%
$ 6.85 million $ 110,703
Jun 27, 9 PM $ 0.000147
+0.30%
$ 6.88 million $ 110,143
Jun 27, 8 PM $ 0.000146
+0.28%
$ 6.86 million $ 108,574
Jun 27, 7 PM $ 0.000146
-1.59%
$ 6.85 million $ 109,490
Jun 27, 6 PM $ 0.000148
-0.28%
$ 6.96 million $ 99,355
Jun 27, 5 PM $ 0.000149
+0.27%
$ 6.98 million $ 99,664
Jun 27, 4 PM $ 0.000148
+0.07%
$ 6.96 million $ 96,650
Jun 27, 3 PM $ 0.000148
-0.19%
$ 6.96 million $ 98,376
Jun 27, 2 PM $ 0.000149
-0.02%
$ 6.97 million $ 151,827
Jun 27, 1 PM $ 0.000149
+0.05%
$ 6.97 million $ 152,844
Jun 27, 12 PM $ 0.000149
+0.13%
$ 6.97 million $ 152,728
Jun 27, 11 AM $ 0.000148
-0.14%
$ 6.96 million $ 153,083
Jun 27, 10 AM $ 0.000149
+0.05%
$ 6.97 million $ 153,627
Jun 27, 9 AM $ 0.000149
-0.13%
$ 6.96 million $ 154,099
Jun 27, 8 AM $ 0.000149
+0.03%
$ 6.97 million $ 153,925
Jun 27, 7 AM $ 0.000149
+0.02%
$ 6.97 million $ 152,396
Jun 27, 6 AM $ 0.000149
-0.04%
$ 6.97 million $ 155,835
Jun 27, 5 AM $ 0.000149
+0.10%
$ 6.97 million $ 156,188
Jun 27, 4 AM $ 0.000149
-0.19%
$ 6.96 million $ 157,215
Jun 27, 3 AM $ 0.000149
+0.09%
$ 6.98 million $ 157,287
Jun 27, 2 AM $ 0.000149
+0.10%
$ 6.96 million $ 157,722