Milady Cult Coin Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000179
+0.07%
$ 8.4 million $ 141,364
May 12, 8 PM $ 0.000179
-0.11%
$ 8.4 million $ 145,452
May 12, 7 PM $ 0.000179
+0.19%
$ 8.4 million $ 145,004
May 12, 6 PM $ 0.000179
-0.01%
$ 8.39 million $ 149,175
May 12, 5 PM $ 0.000179
-0.24%
$ 8.39 million $ 155,903
May 12, 4 PM $ 0.000179
+0.02%
$ 8.41 million $ 155,457
May 12, 3 PM $ 0.000179
+0.05%
$ 8.41 million $ 159,309
May 12, 2 PM $ 0.000179
+1.08%
$ 8.4 million $ 160,307
May 12, 1 PM $ 0.000177
-1.43%
$ 8.31 million $ 199,285
May 12, 12 PM $ 0.00018
-0.17%
$ 8.43 million $ 162,348
May 12, 11 AM $ 0.00018
-0.20%
$ 8.45 million $ 161,673
May 12, 10 AM $ 0.000181
+1.47%
$ 8.47 million $ 165,930
May 12, 9 AM $ 0.000178
-1.58%
$ 8.35 million $ 206,371
May 12, 8 AM $ 0.000181
-1.20%
$ 8.48 million $ 171,880
May 12, 7 AM $ 0.000183
+1.27%
$ 8.58 million $ 208,457
May 12, 6 AM $ 0.000181
+0.28%
$ 8.48 million $ 165,422
May 12, 5 AM $ 0.00018
-0.38%
$ 8.45 million $ 170,180
May 12, 4 AM $ 0.000181
-0.19%
$ 8.49 million $ 169,943
May 12, 3 AM $ 0.000181
-0.38%
$ 8.51 million $ 169,820
May 12, 2 AM $ 0.000182
-1.54%
$ 8.54 million $ 170,159
May 12, 1 AM $ 0.000185
+0.72%
$ 8.68 million $ 209,195
May 12, 12 AM $ 0.000184
+0.11%
$ 8.61 million $ 171,826
May 11, 11 PM $ 0.000184
-1.28%
$ 8.6 million $ 173,294
May 11, 10 PM $ 0.000186
+0.81%
$ 8.71 million $ 216,363
May 11, 9 PM $ 0.000184
-1.62%
$ 8.64 million $ 177,813
May 11, 8 PM $ 0.000187
-0.09%
$ 8.79 million $ 166,386
May 11, 7 PM $ 0.000187
-0.25%
$ 8.79 million $ 166,839
May 11, 6 PM $ 0.000188
-0.13%
$ 8.81 million $ 163,044
May 11, 5 PM $ 0.000188
+0.22%
$ 8.83 million $ 158,263
May 11, 4 PM $ 0.000188
+0.08%
$ 8.83 million $ 156,733
May 11, 3 PM $ 0.000188
+0.49%
$ 8.83 million $ 155,965
May 11, 2 PM $ 0.000187
+0.20%
$ 8.78 million $ 157,616
May 11, 1 PM $ 0.000187
-0.25%
$ 8.76 million $ 156,637
May 11, 12 PM $ 0.000187
+0.09%
$ 8.78 million $ 155,138
May 11, 11 AM $ 0.000187
-0.81%
$ 8.77 million $ 156,488
May 11, 10 AM $ 0.000189
-0.22%
$ 8.84 million $ 152,375
May 11, 9 AM $ 0.000189
+1.43%
$ 8.86 million $ 153,839
May 11, 8 AM $ 0.000186
-1.48%
$ 8.73 million $ 196,927
May 11, 7 AM $ 0.000189
-0.10%
$ 8.86 million $ 152,196
May 11, 6 AM $ 0.000189
+0.16%
$ 8.88 million $ 151,941
May 11, 5 AM $ 0.000189
+0.16%
$ 8.87 million $ 150,042
May 11, 4 AM $ 0.000189
+0.12%
$ 8.85 million $ 151,669
May 11, 3 AM $ 0.000189
-1.57%
$ 8.85 million $ 151,518
May 11, 2 AM $ 0.000192
+1.64%
$ 8.99 million $ 195,665
May 11, 1 AM $ 0.000189
+0.65%
$ 8.84 million $ 156,044
May 11, 12 AM $ 0.000187
-1.66%
$ 8.79 million $ 196,995
May 10, 11 PM $ 0.000191
+0.31%
$ 8.93 million $ 152,604
May 10, 10 PM $ 0.00019
+2.03%
$ 8.91 million $ 152,929
May 10, 9 PM $ 0.000186
-0.06%
$ 8.73 million $ 146,618
May 10, 8 PM $ 0.000186
+0.86%
$ 8.73 million $ 147,124