Milady Cult Coin Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000173
-0.26%
$ 8.12 million $ 379,388
1:50 AM $ 0.000174
+0.08%
$ 8.12 million $ 379,042
1:49 AM $ 0.000174
-0.23%
$ 8.14 million $ 378,889
1:48 AM $ 0.000174
-0.62%
$ 8.14 million $ 379,028
1:47 AM $ 0.000175
+0.06%
$ 8.14 million $ 379,032
1:46 AM $ 0.000175
-0.17%
$ 8.14 million $ 378,970
1:45 AM $ 0.000176
-0.09%
$ 8.14 million $ 378,990
1:44 AM $ 0.000176
-0.15%
$ 8.24 million $ 379,037
1:43 AM $ 0.000176
-0.04%
$ 8.24 million $ 379,105
1:42 AM $ 0.000176
+0.00%
$ 8.24 million $ 379,105
1:41 AM $ 0.000176
-0.06%
$ 8.24 million $ 379,123
1:40 AM $ 0.000176
-0.06%
$ 8.24 million $ 379,228
1:39 AM $ 0.000176
-0.03%
$ 8.27 million $ 379,287
1:38 AM $ 0.000177
+1.24%
$ 8.27 million $ 379,746
1:37 AM $ 0.000174
-0.17%
$ 8.27 million $ 316,593
1:36 AM $ 0.000174
-0.07%
$ 8.27 million $ 316,169
1:35 AM $ 0.000175
-0.05%
$ 8.27 million $ 315,940
1:34 AM $ 0.000175
+0.06%
$ 8.19 million $ 315,941
1:33 AM $ 0.000175
+0.01%
$ 8.19 million $ 315,952
1:32 AM $ 0.000175
-0.03%
$ 8.19 million $ 315,913
1:31 AM $ 0.000175
-0.12%
$ 8.19 million $ 315,909
1:30 AM $ 0.000175
+0.00%
$ 8.19 million $ 315,963
1:29 AM $ 0.000175
-0.10%
$ 8.19 million $ 315,986
1:28 AM $ 0.000173
+0.07%
$ 8.19 million $ 274,813
1:27 AM $ 0.000173
+0.09%
$ 8.19 million $ 274,813
1:26 AM $ 0.000173
-0.05%
$ 8.19 million $ 274,781
1:25 AM $ 0.000173
-0.07%
$ 8.19 million $ 274,731
1:24 AM $ 0.000173
-0.03%
$ 8.12 million $ 274,759
1:23 AM $ 0.000173
+0.13%
$ 8.12 million $ 274,787
1:22 AM $ 0.000173
+0.01%
$ 8.12 million $ 274,823
1:21 AM $ 0.000173
+0.05%
$ 8.12 million $ 274,790
1:20 AM $ 0.000173
+0.10%
$ 8.12 million $ 274,840
1:19 AM $ 0.000173
-0.11%
$ 8.1 million $ 274,840
1:18 AM $ 0.000173
-1.05%
$ 8.1 million $ 315,604
1:17 AM $ 0.000175
+0.04%
$ 8.1 million $ 315,496
1:16 AM $ 0.000175
-0.02%
$ 8.1 million $ 315,496
1:15 AM $ 0.000175
-0.02%
$ 8.1 million $ 315,519
1:14 AM $ 0.000175
-0.01%
$ 8.2 million $ 315,452
1:13 AM $ 0.000175
-0.05%
$ 8.2 million $ 315,267
1:12 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,255
1:11 AM $ 0.000175
+0.05%
$ 8.2 million $ 315,252
1:10 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,249
1:09 AM $ 0.000175
-0.08%
$ 8.2 million $ 315,312
1:08 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,366
1:07 AM $ 0.000175
-0.03%
$ 8.2 million $ 315,403
1:06 AM $ 0.000175
+0.06%
$ 8.2 million $ 315,474
1:05 AM $ 0.000175
-0.04%
$ 8.2 million $ 315,622
1:04 AM $ 0.000175
-0.07%
$ 8.2 million $ 315,622
1:03 AM $ 0.000173
+0.13%
$ 8.2 million $ 315,660
1:02 AM $ 0.000173
+0.05%
$ 8.2 million $ 275,047