Milady Cult Coin Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000149
+0.10%
$ 6.96 million $ 157,722
Jun 27, 1 AM $ 0.000148
+0.23%
$ 6.96 million $ 160,965
Jun 27, 12 AM $ 0.000148
-0.20%
$ 6.95 million $ 161,461
Jun 26, 11 PM $ 0.000148
-0.18%
$ 6.96 million $ 161,871
Jun 26, 10 PM $ 0.000149
+0.10%
$ 6.98 million $ 160,226
Jun 26, 9 PM $ 0.000149
+0.24%
$ 6.98 million $ 160,647
Jun 26, 8 PM $ 0.000148
-0.06%
$ 6.96 million $ 161,554
Jun 26, 7 PM $ 0.000149
+0.03%
$ 6.96 million $ 160,931
Jun 26, 6 PM $ 0.000149
-0.09%
$ 6.96 million $ 159,848
Jun 26, 5 PM $ 0.000149
-1.44%
$ 6.97 million $ 159,865
Jun 26, 4 PM $ 0.000151
+0.30%
$ 7.07 million $ 227,195
Jun 26, 3 PM $ 0.00015
+6.70%
$ 7.05 million $ 223,098
Jun 26, 2 PM $ 0.000141
-1.70%
$ 6.61 million $ 117,977
Jun 26, 1 PM $ 0.000143
+0.46%
$ 6.72 million $ 175,949
Jun 26, 12 PM $ 0.000143
-1.05%
$ 6.69 million $ 176,058
Jun 26, 11 AM $ 0.000144
+3.10%
$ 6.76 million $ 178,136
Jun 26, 10 AM $ 0.00014
-3.12%
$ 6.56 million $ 111,548
Jun 26, 9 AM $ 0.000144
+3.54%
$ 6.77 million $ 181,856
Jun 26, 8 AM $ 0.000139
-0.12%
$ 6.53 million $ 116,534
Jun 26, 7 AM $ 0.00014
+1.15%
$ 6.54 million $ 117,533
Jun 26, 6 AM $ 0.000138
-0.37%
$ 6.47 million $ 113,908
Jun 26, 5 AM $ 0.000138
-2.79%
$ 6.49 million $ 112,756
Jun 26, 4 AM $ 0.000138
+0.02%
$ 6.49 million $ 113,604
Jun 26, 3 AM $ 0.000138
-2.66%
$ 6.47 million $ 113,537
Jun 26, 2 AM $ 0.000142
+1.12%
$ 6.65 million $ 182,928
Jun 26, 1 AM $ 0.00014
-0.18%
$ 6.57 million $ 110,185
Jun 26, 12 AM $ 0.00014
-0.19%
$ 6.58 million $ 110,309
Jun 25, 11 PM $ 0.000141
+0.17%
$ 6.6 million $ 110,645
Jun 25, 10 PM $ 0.00014
+0.07%
$ 6.58 million $ 111,459
Jun 25, 9 PM $ 0.00014
-0.21%
$ 6.58 million $ 118,009
Jun 25, 8 PM $ 0.000141
+0.12%
$ 6.59 million $ 118,272
Jun 25, 7 PM $ 0.00014
+0.04%
$ 6.59 million $ 120,401
Jun 25, 6 PM $ 0.000141
+0.00%
$ 6.59 million $ 119,356
Jun 25, 5 PM $ 0.00014
-0.03%
$ 6.59 million $ 123,282
Jun 25, 4 PM $ 0.000141
+0.21%
$ 6.59 million $ 127,109
Jun 25, 3 PM $ 0.00014
-1.11%
$ 6.58 million $ 129,409
Jun 25, 2 PM $ 0.000142
-2.35%
$ 6.65 million $ 127,138
Jun 25, 1 PM $ 0.000145
-0.31%
$ 6.81 million $ 195,924
Jun 25, 12 PM $ 0.000146
-3.35%
$ 6.83 million $ 127,556
Jun 25, 11 AM $ 0.000151
+2.98%
$ 7.07 million $ 128,288
Jun 25, 10 AM $ 0.000147
+1.01%
$ 6.88 million $ 126,031
Jun 25, 9 AM $ 0.000145
+0.98%
$ 6.81 million $ 124,980
Jun 25, 8 AM $ 0.000144
-0.15%
$ 6.74 million $ 119,110
Jun 25, 7 AM $ 0.000144
+0.09%
$ 6.75 million $ 119,281
Jun 25, 6 AM $ 0.000144
-0.08%
$ 6.74 million $ 119,057
Jun 25, 5 AM $ 0.000144
+0.50%
$ 6.75 million $ 119,437
Jun 25, 4 AM $ 0.000143
-0.23%
$ 6.71 million $ 118,243
Jun 25, 3 AM $ 0.000143
-0.10%
$ 6.72 million $ 118,507
Jun 25, 2 AM $ 0.000143
+0.30%
$ 6.72 million $ 118,731
Jun 25, 1 AM $ 0.000143
+0.39%
$ 6.7 million $ 120,074