Milady Cult Coin Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000167
-0.04%
$ 7.83 million $ 403,502
Mar 10, 8 AM $ 0.000167
+0.28%
$ 7.83 million $ 404,841
Mar 10, 7 AM $ 0.000167
-0.24%
$ 7.81 million $ 404,938
Mar 10, 6 AM $ 0.000167
+0.09%
$ 7.83 million $ 406,161
Mar 10, 5 AM $ 0.000167
-1.02%
$ 7.82 million $ 414,741
Mar 10, 4 AM $ 0.000169
+0.75%
$ 7.9 million $ 495,587
Mar 10, 3 AM $ 0.000167
+0.75%
$ 7.85 million $ 495,582
Mar 10, 2 AM $ 0.000166
+1.50%
$ 7.79 million $ 421,408
Mar 10, 1 AM $ 0.000164
-0.80%
$ 7.67 million $ 465,760
Mar 10, 12 AM $ 0.000165
+0.79%
$ 7.73 million $ 434,368
Mar 9, 11 PM $ 0.000164
-1.00%
$ 7.67 million $ 435,574
Mar 9, 10 PM $ 0.000165
-1.43%
$ 7.75 million $ 439,220
Mar 9, 9 PM $ 0.000168
+1.13%
$ 7.86 million $ 471,909
Mar 9, 8 PM $ 0.000166
-0.73%
$ 7.77 million $ 477,491
Mar 9, 7 PM $ 0.000167
+0.21%
$ 7.83 million $ 475,206
Mar 9, 6 PM $ 0.000167
-0.36%
$ 7.81 million $ 472,178
Mar 9, 5 PM $ 0.000167
+0.43%
$ 7.84 million $ 472,418
Mar 9, 4 PM $ 0.000167
+0.03%
$ 7.81 million $ 435,254
Mar 9, 3 PM $ 0.000167
-0.20%
$ 7.81 million $ 427,773
Mar 9, 2 PM $ 0.000167
-0.83%
$ 7.82 million $ 432,894
Mar 9, 1 PM $ 0.000168
-0.17%
$ 7.89 million $ 514,665
Mar 9, 12 PM $ 0.000169
+2.01%
$ 7.91 million $ 544,644
Mar 9, 11 AM $ 0.000165
-0.78%
$ 7.75 million $ 509,448
Mar 9, 10 AM $ 0.000167
+0.13%
$ 7.81 million $ 508,253
Mar 9, 9 AM $ 0.000166
+1.03%
$ 7.8 million $ 505,545
Mar 9, 8 AM $ 0.000165
+0.75%
$ 7.72 million $ 426,169
Mar 9, 7 AM $ 0.000163
+0.07%
$ 7.66 million $ 430,784
Mar 9, 6 AM $ 0.000163
-0.10%
$ 7.65 million $ 426,062
Mar 9, 5 AM $ 0.000163
-0.88%
$ 7.66 million $ 425,173
Mar 9, 4 AM $ 0.000165
+1.02%
$ 7.73 million $ 498,175
Mar 9, 3 AM $ 0.000163
+1.22%
$ 7.65 million $ 455,339
Mar 9, 2 AM $ 0.000161
-1.26%
$ 7.56 million $ 457,406
Mar 9, 1 AM $ 0.000163
+2.08%
$ 7.65 million $ 562,066
Mar 9, 12 AM $ 0.00016
-0.81%
$ 7.49 million $ 485,247
Mar 8, 11 PM $ 0.000161
+0.96%
$ 7.56 million $ 452,613
Mar 8, 10 PM $ 0.00016
-1.33%
$ 7.48 million $ 447,724
Mar 8, 9 PM $ 0.000162
+0.58%
$ 7.59 million $ 486,691
Mar 8, 8 PM $ 0.000161
+2.21%
$ 7.54 million $ 444,103
Mar 8, 7 PM $ 0.000157
+0.64%
$ 7.38 million $ 439,326
Mar 8, 6 PM $ 0.000156
-0.59%
$ 7.33 million $ 437,745
Mar 8, 5 PM $ 0.000157
+0.93%
$ 7.37 million $ 432,571
Mar 8, 4 PM $ 0.000156
-1.30%
$ 7.31 million $ 468,025
Mar 8, 3 PM $ 0.000158
-0.60%
$ 7.4 million $ 541,336
Mar 8, 2 PM $ 0.000159
+1.97%
$ 7.44 million $ 485,132
Mar 8, 1 PM $ 0.000156
-2.27%
$ 7.3 million $ 421,908
Mar 8, 12 PM $ 0.000159
+1.76%
$ 7.47 million $ 494,966
Mar 8, 11 AM $ 0.000157
+0.59%
$ 7.34 million $ 418,712
Mar 8, 10 AM $ 0.000156
-1.82%
$ 7.3 million $ 455,410
Mar 8, 9 AM $ 0.000159
+0.23%
$ 7.43 million $ 495,441
Mar 8, 8 AM $ 0.000158
+0.28%
$ 7.41 million $ 497,443