Milady Cult Coin Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000186
-0.06%
$ 8.73 million $ 146,618
May 10, 8 PM $ 0.000186
+0.86%
$ 8.73 million $ 147,124
May 10, 7 PM $ 0.000185
+0.14%
$ 8.66 million $ 193,858
May 10, 6 PM $ 0.000185
+0.21%
$ 8.65 million $ 193,912
May 10, 5 PM $ 0.000184
-1.07%
$ 8.63 million $ 194,520
May 10, 4 PM $ 0.000186
+0.37%
$ 8.73 million $ 150,220
May 10, 3 PM $ 0.000186
+0.63%
$ 8.7 million $ 150,320
May 10, 2 PM $ 0.000184
-0.16%
$ 8.64 million $ 149,181
May 10, 1 PM $ 0.000185
+0.04%
$ 8.65 million $ 149,644
May 10, 12 PM $ 0.000185
+0.07%
$ 8.65 million $ 151,253
May 10, 11 AM $ 0.000184
-0.86%
$ 8.64 million $ 151,593
May 10, 10 AM $ 0.000186
-0.11%
$ 8.72 million $ 152,247
May 10, 9 AM $ 0.000186
+0.37%
$ 8.73 million $ 150,150
May 10, 8 AM $ 0.000185
-0.25%
$ 8.69 million $ 152,851
May 10, 7 AM $ 0.000186
+0.24%
$ 8.72 million $ 157,297
May 10, 6 AM $ 0.000185
+0.00%
$ 8.69 million $ 158,752
May 10, 5 AM $ 0.000185
-0.04%
$ 8.69 million $ 157,417
May 10, 4 AM $ 0.000185
-0.21%
$ 8.69 million $ 154,562
May 10, 3 AM $ 0.000186
+1.23%
$ 8.71 million $ 158,220
May 10, 2 AM $ 0.000183
-1.25%
$ 8.6 million $ 202,869
May 10, 1 AM $ 0.000186
-0.15%
$ 8.71 million $ 153,302
May 10, 12 AM $ 0.000186
-0.14%
$ 8.72 million $ 154,693
May 9, 11 PM $ 0.000186
+0.27%
$ 8.73 million $ 152,661
May 9, 10 PM $ 0.000186
-0.06%
$ 8.71 million $ 151,282
May 9, 9 PM $ 0.000186
+0.01%
$ 8.71 million $ 152,432
May 9, 8 PM $ 0.000186
-0.47%
$ 8.71 million $ 157,564
May 9, 7 PM $ 0.000187
+0.52%
$ 8.75 million $ 155,799
May 9, 6 PM $ 0.000186
-1.09%
$ 8.71 million $ 155,368
May 9, 5 PM $ 0.000188
+2.17%
$ 8.8 million $ 198,137
May 9, 4 PM $ 0.000184
+1.24%
$ 8.61 million $ 156,817
May 9, 3 PM $ 0.000182
-0.06%
$ 8.51 million $ 198,554
May 9, 2 PM $ 0.000182
-1.07%
$ 8.51 million $ 198,789
May 9, 1 PM $ 0.000184
-0.08%
$ 8.6 million $ 155,119
May 9, 12 PM $ 0.000184
+0.15%
$ 8.61 million $ 154,432
May 9, 11 AM $ 0.000184
+0.07%
$ 8.6 million $ 153,248
May 9, 10 AM $ 0.000183
-0.05%
$ 8.6 million $ 154,953
May 9, 9 AM $ 0.000184
-0.10%
$ 8.6 million $ 154,283
May 9, 8 AM $ 0.000184
+0.30%
$ 8.61 million $ 154,432
May 9, 7 AM $ 0.000183
-0.35%
$ 8.59 million $ 145,598
May 9, 6 AM $ 0.000184
+0.26%
$ 8.62 million $ 148,151
May 9, 5 AM $ 0.000183
-0.05%
$ 8.59 million $ 148,991
May 9, 4 AM $ 0.000183
+0.04%
$ 8.59 million $ 148,371
May 9, 3 AM $ 0.000183
-0.09%
$ 8.59 million $ 146,308
May 9, 2 AM $ 0.000183
-0.12%
$ 8.6 million $ 145,120
May 9, 1 AM $ 0.000184
-0.19%
$ 8.61 million $ 144,146
May 9, 12 AM $ 0.000184
+0.24%
$ 8.63 million $ 140,475
May 8, 11 PM $ 0.000184
+0.04%
$ 8.6 million $ 141,469
May 8, 10 PM $ 0.000183
-0.16%
$ 8.6 million $ 142,528
May 8, 9 PM $ 0.000184
+0.08%
$ 8.61 million $ 146,323
May 8, 8 PM $ 0.000184
-0.18%
$ 8.61 million $ 145,158