Milady Cult Coin Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000173
-0.05%
$ 8.13 million $ 382,618
2:36 AM $ 0.000173
+0.04%
$ 8.13 million $ 382,608
2:35 AM $ 0.000173
-0.09%
$ 8.13 million $ 382,613
2:34 AM $ 0.000174
+0.02%
$ 8.13 million $ 382,673
2:33 AM $ 0.000173
+0.02%
$ 8.13 million $ 382,485
2:32 AM $ 0.000173
-0.12%
$ 8.13 million $ 382,502
2:31 AM $ 0.000174
+0.12%
$ 8.13 million $ 382,525
2:30 AM $ 0.000173
+0.01%
$ 8.13 million $ 382,523
2:29 AM $ 0.000173
-0.01%
$ 8.13 million $ 382,719
2:28 AM $ 0.000173
+0.01%
$ 8.13 million $ 383,340
2:27 AM $ 0.000173
-0.01%
$ 8.13 million $ 383,433
2:26 AM $ 0.000173
-0.02%
$ 8.13 million $ 383,433
2:25 AM $ 0.000173
+0.23%
$ 8.13 million $ 383,415
2:24 AM $ 0.000173
-0.11%
$ 8.11 million $ 381,361
2:23 AM $ 0.000173
+0.06%
$ 8.11 million $ 381,587
2:22 AM $ 0.000173
-0.03%
$ 8.11 million $ 381,655
2:21 AM $ 0.000173
+0.02%
$ 8.11 million $ 381,811
2:20 AM $ 0.000173
-0.07%
$ 8.11 million $ 381,805
2:19 AM $ 0.000173
+0.07%
$ 8.12 million $ 381,975
2:18 AM $ 0.000173
-0.08%
$ 8.12 million $ 381,949
2:17 AM $ 0.000173
-0.06%
$ 8.12 million $ 382,062
2:16 AM $ 0.000173
+0.02%
$ 8.12 million $ 382,124
2:15 AM $ 0.000173
+0.00%
$ 8.12 million $ 382,213
2:14 AM $ 0.000173
-0.06%
$ 8.12 million $ 382,349
2:13 AM $ 0.000173
+0.03%
$ 8.12 million $ 382,140
2:12 AM $ 0.000173
-0.27%
$ 8.12 million $ 382,231
2:11 AM $ 0.000174
-0.07%
$ 8.12 million $ 382,403
2:10 AM $ 0.000174
+0.33%
$ 8.12 million $ 382,403
2:09 AM $ 0.000173
-0.05%
$ 8.11 million $ 382,299
2:08 AM $ 0.000173
+0.00%
$ 8.11 million $ 382,107
2:07 AM $ 0.000173
+0.02%
$ 8.11 million $ 382,105
2:06 AM $ 0.000173
+0.08%
$ 8.11 million $ 382,073
2:05 AM $ 0.000173
-0.05%
$ 8.11 million $ 382,090
2:04 AM $ 0.000173
-0.08%
$ 8.12 million $ 382,004
2:03 AM $ 0.000173
-0.01%
$ 8.12 million $ 381,430
2:02 AM $ 0.000173
+0.01%
$ 8.12 million $ 381,439
2:01 AM $ 0.000173
+0.05%
$ 8.12 million $ 381,189
2:00 AM $ 0.000173
-0.50%
$ 8.12 million $ 381,215
1:59 AM $ 0.000174
+0.41%
$ 8.16 million $ 381,175
1:58 AM $ 0.000173
-0.04%
$ 8.16 million $ 381,098
1:57 AM $ 0.000173
-0.04%
$ 8.16 million $ 380,972
1:56 AM $ 0.000173
+0.03%
$ 8.16 million $ 380,601
1:55 AM $ 0.000173
+0.03%
$ 8.16 million $ 380,601
1:54 AM $ 0.000173
-0.01%
$ 8.12 million $ 379,533
1:53 AM $ 0.000173
-0.11%
$ 8.12 million $ 379,561
1:52 AM $ 0.000173
-0.02%
$ 8.12 million $ 379,577
1:51 AM $ 0.000173
-0.26%
$ 8.12 million $ 379,388
1:50 AM $ 0.000174
+0.08%
$ 8.12 million $ 379,042
1:49 AM $ 0.000174
-0.23%
$ 8.14 million $ 378,889
1:48 AM $ 0.000174
-0.62%
$ 8.14 million $ 379,028