Milady Cult Coin Historical Data

CULT Page 17
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000144
-0.10%
$ 6.74 million $ 226,936
3:48 PM $ 0.000144
+0.14%
$ 6.74 million $ 226,936
3:47 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,888
3:46 PM $ 0.000144
-0.07%
$ 6.74 million $ 226,885
3:45 PM $ 0.000144
+0.09%
$ 6.74 million $ 226,851
3:44 PM $ 0.000144
-0.07%
$ 6.74 million $ 226,823
3:43 PM $ 0.000144
+0.06%
$ 6.74 million $ 226,395
3:42 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,372
3:41 PM $ 0.000144
-0.06%
$ 6.74 million $ 226,348
3:40 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,328
3:39 PM $ 0.000144
+0.05%
$ 6.74 million $ 226,364
3:38 PM $ 0.000144
+0.05%
$ 6.74 million $ 226,367
3:37 PM $ 0.000144
-0.09%
$ 6.74 million $ 226,350
3:36 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,350
3:35 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,317
3:34 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,287
3:33 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,212
3:32 PM $ 0.000144
-0.03%
$ 6.74 million $ 226,190
3:31 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,157
3:30 PM $ 0.000144
-0.04%
$ 6.74 million $ 226,126
3:29 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,156
3:28 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,105
3:27 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,026
3:26 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,049
3:25 PM $ 0.000144
-0.09%
$ 6.74 million $ 225,961
3:24 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,048
3:23 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,048
3:22 PM $ 0.000144
-0.03%
$ 6.74 million $ 226,004
3:21 PM $ 0.000144
+0.03%
$ 6.74 million $ 225,885
3:20 PM $ 0.000144
+0.00%
$ 6.74 million $ 225,811
3:19 PM $ 0.000144
+0.00%
$ 6.74 million $ 225,725
3:18 PM $ 0.000144
+0.07%
$ 6.74 million $ 225,660
3:17 PM $ 0.000144
-0.13%
$ 6.74 million $ 225,616
3:16 PM $ 0.000144
+0.01%
$ 6.74 million $ 225,561
3:15 PM $ 0.000144
-0.13%
$ 6.74 million $ 225,518
3:14 PM $ 0.000144
+0.01%
$ 6.75 million $ 225,485
3:13 PM $ 0.000144
-0.03%
$ 6.75 million $ 225,233
3:12 PM $ 0.000144
+0.13%
$ 6.75 million $ 225,273
3:11 PM $ 0.000144
-0.02%
$ 6.75 million $ 225,236
3:10 PM $ 0.000144
+0.12%
$ 6.75 million $ 225,236
3:09 PM $ 0.000144
+0.03%
$ 6.74 million $ 225,142
3:08 PM $ 0.000144
-0.08%
$ 6.74 million $ 225,101
3:07 PM $ 0.000144
-0.02%
$ 6.74 million $ 225,100
3:06 PM $ 0.000144
+0.02%
$ 6.74 million $ 225,114
3:05 PM $ 0.000144
-0.05%
$ 6.74 million $ 225,113
3:04 PM $ 0.000144
+0.05%
$ 6.74 million $ 225,004
3:03 PM $ 0.000144
+0.01%
$ 6.74 million $ 225,067
3:02 PM $ 0.000144
+0.03%
$ 6.74 million $ 225,054
3:01 PM $ 0.000144
+0.08%
$ 6.74 million $ 224,721
3:00 PM $ 0.000144
+0.10%
$ 6.74 million $ 224,159