Milady Cult Coin Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000143
-0.18%
$ 6.72 million $ 137,673
9:29 PM $ 0.000143
+0.17%
$ 6.73 million $ 137,727
9:28 PM $ 0.000143
-0.04%
$ 6.73 million $ 137,814
9:27 PM $ 0.000143
-0.11%
$ 6.73 million $ 138,340
9:26 PM $ 0.000143
-0.08%
$ 6.73 million $ 138,874
9:25 PM $ 0.000143
+0.14%
$ 6.73 million $ 138,867
9:24 PM $ 0.000143
-0.14%
$ 6.71 million $ 139,088
9:23 PM $ 0.000143
+0.04%
$ 6.71 million $ 138,999
9:22 PM $ 0.000143
+0.00%
$ 6.71 million $ 139,078
9:21 PM $ 0.000143
+0.16%
$ 6.71 million $ 138,945
9:20 PM $ 0.000144
+0.06%
$ 6.71 million $ 138,888
9:19 PM $ 0.000143
-0.01%
$ 6.72 million $ 138,891
9:18 PM $ 0.000144
+0.00%
$ 6.72 million $ 138,893
9:17 PM $ 0.000144
+0.17%
$ 6.72 million $ 138,828
9:16 PM $ 0.000143
+0.00%
$ 6.72 million $ 138,799
9:15 PM $ 0.000143
+0.00%
$ 6.72 million $ 138,690
9:14 PM $ 0.000143
-0.05%
$ 6.72 million $ 138,613
9:13 PM $ 0.000143
+0.04%
$ 6.72 million $ 138,594
9:12 PM $ 0.000143
-2.53%
$ 6.72 million $ 138,505
9:11 PM $ 0.000147
-0.02%
$ 6.72 million $ 214,377
9:10 PM $ 0.000147
+0.05%
$ 6.72 million $ 214,001
9:09 PM $ 0.000147
-0.03%
$ 6.9 million $ 213,933
9:08 PM $ 0.000147
-0.04%
$ 6.9 million $ 213,885
9:07 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,611
9:06 PM $ 0.000147
-0.01%
$ 6.9 million $ 214,608
9:05 PM $ 0.000147
-0.03%
$ 6.9 million $ 214,584
9:04 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,609
9:03 PM $ 0.000147
+0.14%
$ 6.9 million $ 214,482
9:02 PM $ 0.000147
-0.12%
$ 6.9 million $ 214,420
9:01 PM $ 0.000147
+0.07%
$ 6.9 million $ 214,465
9:00 PM $ 0.000147
-0.02%
$ 6.9 million $ 214,475
8:59 PM $ 0.000147
-0.08%
$ 6.9 million $ 214,512
8:58 PM $ 0.000147
+0.04%
$ 6.9 million $ 214,166
8:57 PM $ 0.000147
+0.00%
$ 6.9 million $ 214,168
8:56 PM $ 0.000147
-0.17%
$ 6.9 million $ 214,122
8:55 PM $ 0.000147
-0.01%
$ 6.9 million $ 215,065
8:54 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,036
8:53 PM $ 0.000147
+0.00%
$ 6.91 million $ 214,999
8:52 PM $ 0.000147
+0.05%
$ 6.91 million $ 214,975
8:51 PM $ 0.000147
-0.01%
$ 6.91 million $ 214,984
8:50 PM $ 0.000147
-0.03%
$ 6.91 million $ 215,040
8:49 PM $ 0.000148
+0.03%
$ 6.91 million $ 215,323
8:48 PM $ 0.000147
-0.04%
$ 6.91 million $ 215,590
8:47 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,626
8:46 PM $ 0.000148
+0.07%
$ 6.91 million $ 215,415
8:45 PM $ 0.000147
-0.07%
$ 6.91 million $ 215,469
8:44 PM $ 0.000148
+0.04%
$ 6.91 million $ 215,468
8:43 PM $ 0.000147
+0.00%
$ 6.91 million $ 215,524
8:42 PM $ 0.000147
-0.04%
$ 6.91 million $ 215,640
8:41 PM $ 0.000147
-0.03%
$ 6.91 million $ 215,435