Milady Cult Coin Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000184
-0.18%
$ 8.61 million $ 145,158
May 8, 7 PM $ 0.000184
+0.16%
$ 8.62 million $ 141,602
May 8, 6 PM $ 0.000184
+1.58%
$ 8.6 million $ 143,913
May 8, 5 PM $ 0.000181
-0.95%
$ 8.47 million $ 180,906
May 8, 4 PM $ 0.000182
+0.00%
$ 8.55 million $ 137,196
May 8, 3 PM $ 0.000182
-0.03%
$ 8.55 million $ 138,818
May 8, 2 PM $ 0.000182
-0.02%
$ 8.55 million $ 142,642
May 8, 1 PM $ 0.000182
-1.43%
$ 8.55 million $ 142,669
May 8, 12 PM $ 0.000185
-0.25%
$ 8.67 million $ 182,715
May 8, 11 AM $ 0.000185
-1.68%
$ 8.69 million $ 184,544
May 8, 10 AM $ 0.000189
+0.10%
$ 8.84 million $ 248,408
May 8, 9 AM $ 0.000188
+0.12%
$ 8.83 million $ 248,913
May 8, 8 AM $ 0.000188
-0.48%
$ 8.82 million $ 247,515
May 8, 7 AM $ 0.000189
+0.20%
$ 8.87 million $ 214,245
May 8, 6 AM $ 0.000189
+0.64%
$ 8.85 million $ 246,280
May 8, 5 AM $ 0.000188
+2.38%
$ 8.8 million $ 247,625
May 8, 4 AM $ 0.000183
+0.06%
$ 8.59 million $ 140,748
May 8, 3 AM $ 0.000183
+0.07%
$ 8.59 million $ 143,648
May 8, 2 AM $ 0.000183
+0.00%
$ 8.58 million $ 146,368
May 8, 1 AM $ 0.000183
-2.02%
$ 8.58 million $ 147,610
May 8, 12 AM $ 0.000187
+2.14%
$ 8.76 million $ 218,903
May 7, 11 PM $ 0.000183
-2.72%
$ 8.58 million $ 147,646
May 7, 10 PM $ 0.000188
+2.69%
$ 8.82 million $ 258,590
May 7, 9 PM $ 0.000183
-2.20%
$ 8.59 million $ 155,330
May 7, 8 PM $ 0.000187
-0.22%
$ 8.78 million $ 226,155
May 7, 7 PM $ 0.000188
-0.98%
$ 8.8 million $ 226,438
May 7, 6 PM $ 0.00019
-0.23%
$ 8.89 million $ 265,173
May 7, 5 PM $ 0.00019
+2.01%
$ 8.91 million $ 267,144
May 7, 4 PM $ 0.000186
+0.57%
$ 8.73 million $ 195,276
May 7, 3 PM $ 0.000185
+0.18%
$ 8.69 million $ 156,318
May 7, 2 PM $ 0.000185
-0.50%
$ 8.67 million $ 156,901
May 7, 1 PM $ 0.000186
-0.33%
$ 8.72 million $ 153,897
May 7, 12 PM $ 0.000187
-0.49%
$ 8.74 million $ 162,789
May 7, 11 AM $ 0.000187
+0.11%
$ 8.78 million $ 160,421
May 7, 10 AM $ 0.000187
+0.11%
$ 8.78 million $ 160,727
May 7, 9 AM $ 0.000187
+1.19%
$ 8.78 million $ 161,233
May 7, 8 AM $ 0.000185
-1.26%
$ 8.68 million $ 201,938
May 7, 7 AM $ 0.000188
+0.12%
$ 8.79 million $ 165,732
May 7, 6 AM $ 0.000187
+0.12%
$ 8.78 million $ 164,288
May 7, 5 AM $ 0.000187
-0.05%
$ 8.77 million $ 168,908
May 7, 4 AM $ 0.000187
-0.34%
$ 8.77 million $ 170,296
May 7, 3 AM $ 0.000188
+0.37%
$ 8.8 million $ 190,735
May 7, 2 AM $ 0.000187
-0.25%
$ 8.78 million $ 189,833
May 7, 1 AM $ 0.000188
-0.94%
$ 8.8 million $ 189,242
May 7, 12 AM $ 0.000189
+1.01%
$ 8.88 million $ 244,361
May 6, 11 PM $ 0.000188
-0.20%
$ 8.79 million $ 205,172
May 6, 10 PM $ 0.000188
-1.77%
$ 8.81 million $ 204,150
May 6, 9 PM $ 0.000191
+0.52%
$ 8.97 million $ 284,244
May 6, 8 PM $ 0.00019
+1.56%
$ 8.92 million $ 277,988
May 6, 7 PM $ 0.000188
+0.53%
$ 8.79 million $ 204,713