Milady Cult Coin Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000158
+0.28%
$ 7.41 million $ 497,443
Mar 8, 7 AM $ 0.000158
-0.17%
$ 7.39 million $ 499,933
Mar 8, 6 AM $ 0.000158
+0.40%
$ 7.4 million $ 536,104
Mar 8, 5 AM $ 0.000157
+0.26%
$ 7.37 million $ 494,967
Mar 8, 4 AM $ 0.000157
-0.55%
$ 7.36 million $ 414,660
Mar 8, 3 AM $ 0.000158
-0.24%
$ 7.4 million $ 417,697
Mar 8, 2 AM $ 0.000158
-0.31%
$ 7.41 million $ 448,103
Mar 8, 1 AM $ 0.000159
-0.63%
$ 7.43 million $ 407,078
Mar 8, 12 AM $ 0.00016
-0.22%
$ 7.48 million $ 440,608
Mar 7, 11 PM $ 0.00016
+0.86%
$ 7.5 million $ 403,738
Mar 7, 10 PM $ 0.000159
-0.79%
$ 7.44 million $ 404,268
Mar 7, 9 PM $ 0.00016
+0.46%
$ 7.49 million $ 431,586
Mar 7, 8 PM $ 0.000159
+0.33%
$ 7.46 million $ 394,244
Mar 7, 7 PM $ 0.000159
-1.07%
$ 7.43 million $ 382,127
Mar 7, 6 PM $ 0.00016
-1.14%
$ 7.51 million $ 377,630
Mar 7, 5 PM $ 0.000162
+1.27%
$ 7.59 million $ 406,501
Mar 7, 4 PM $ 0.00016
-0.75%
$ 7.5 million $ 372,471
Mar 7, 3 PM $ 0.000161
+0.16%
$ 7.56 million $ 368,856
Mar 7, 2 PM $ 0.000161
+0.17%
$ 7.55 million $ 367,473
Mar 7, 1 PM $ 0.000161
+0.13%
$ 7.53 million $ 370,768
Mar 7, 12 PM $ 0.000161
-0.81%
$ 7.52 million $ 376,372
Mar 7, 11 AM $ 0.000162
+0.54%
$ 7.59 million $ 373,452
Mar 7, 10 AM $ 0.000161
-1.89%
$ 7.54 million $ 370,211
Mar 7, 9 AM $ 0.000164
+1.11%
$ 7.69 million $ 368,918
Mar 7, 8 AM $ 0.000162
+2.09%
$ 7.61 million $ 446,222
Mar 7, 7 AM $ 0.000159
+0.36%
$ 7.45 million $ 359,862
Mar 7, 6 AM $ 0.000158
-0.18%
$ 7.42 million $ 357,009
Mar 7, 5 AM $ 0.000159
+0.50%
$ 7.44 million $ 352,457
Mar 7, 4 AM $ 0.000158
-0.30%
$ 7.4 million $ 372,905
Mar 7, 3 AM $ 0.000158
+0.18%
$ 7.42 million $ 371,927
Mar 7, 2 AM $ 0.000158
+0.04%
$ 7.41 million $ 367,355
Mar 7, 1 AM $ 0.000158
+0.69%
$ 7.41 million $ 375,739
Mar 7, 12 AM $ 0.000157
+0.77%
$ 7.36 million $ 368,473
Mar 6, 11 PM $ 0.000156
+0.05%
$ 7.3 million $ 365,747
Mar 6, 10 PM $ 0.000156
+0.11%
$ 7.3 million $ 366,438
Mar 6, 9 PM $ 0.000156
-1.20%
$ 7.29 million $ 370,002
Mar 6, 8 PM $ 0.000157
+0.04%
$ 7.38 million $ 375,323
Mar 6, 7 PM $ 0.000157
+0.30%
$ 7.38 million $ 379,158
Mar 6, 6 PM $ 0.000157
+0.13%
$ 7.35 million $ 383,938
Mar 6, 5 PM $ 0.000157
-2.38%
$ 7.34 million $ 388,894
Mar 6, 4 PM $ 0.00016
-0.70%
$ 7.52 million $ 498,277
Mar 6, 3 PM $ 0.000162
+0.09%
$ 7.57 million $ 499,063
Mar 6, 2 PM $ 0.000161
-3.30%
$ 7.57 million $ 376,938
Mar 6, 1 PM $ 0.000167
+2.39%
$ 7.83 million $ 453,595
Mar 6, 12 PM $ 0.000163
-1.76%
$ 7.65 million $ 413,899
Mar 6, 11 AM $ 0.000166
-1.85%
$ 7.78 million $ 376,659
Mar 6, 10 AM $ 0.000169
+1.50%
$ 7.93 million $ 414,671
Mar 6, 9 AM $ 0.000167
-1.05%
$ 7.81 million $ 384,998
Mar 6, 8 AM $ 0.000168
+0.62%
$ 7.9 million $ 382,050
Mar 6, 7 AM $ 0.000167
-0.02%
$ 7.85 million $ 384,862