Milady Cult Coin Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000143
+0.39%
$ 6.7 million $ 120,074
Jun 25, 12 AM $ 0.000142
-0.35%
$ 6.68 million $ 119,714
Jun 24, 11 PM $ 0.000143
-0.36%
$ 6.7 million $ 119,135
Jun 24, 10 PM $ 0.000143
+0.09%
$ 6.73 million $ 119,403
Jun 24, 9 PM $ 0.000143
-0.16%
$ 6.72 million $ 117,888
Jun 24, 8 PM $ 0.000144
+1.22%
$ 6.73 million $ 111,036
Jun 24, 7 PM $ 0.000142
+0.24%
$ 6.65 million $ 109,475
Jun 24, 6 PM $ 0.000142
+0.08%
$ 6.63 million $ 109,742
Jun 24, 5 PM $ 0.000141
-4.40%
$ 6.63 million $ 110,867
Jun 24, 4 PM $ 0.000148
-0.24%
$ 6.93 million $ 101,958
Jun 24, 3 PM $ 0.000148
-0.16%
$ 6.95 million $ 100,461
Jun 24, 2 PM $ 0.000149
-3.36%
$ 6.97 million $ 100,747
Jun 24, 1 PM $ 0.000154
+4.15%
$ 7.21 million $ 170,882
Jun 24, 12 PM $ 0.000148
-1.24%
$ 6.92 million $ 101,904
Jun 24, 11 AM $ 0.00015
-0.39%
$ 7.01 million $ 101,983
Jun 24, 10 AM $ 0.00015
-0.02%
$ 7.03 million $ 102,874
Jun 24, 9 AM $ 0.00015
+0.03%
$ 7.04 million $ 104,436
Jun 24, 8 AM $ 0.00015
+0.45%
$ 7.04 million $ 106,407
Jun 24, 7 AM $ 0.00015
+0.30%
$ 7.01 million $ 110,344
Jun 24, 6 AM $ 0.000149
-0.11%
$ 6.99 million $ 110,831
Jun 24, 5 AM $ 0.000149
-0.03%
$ 7 million $ 110,902
Jun 24, 4 AM $ 0.000149
-0.12%
$ 7 million $ 110,173
Jun 24, 3 AM $ 0.000149
-0.19%
$ 6.98 million $ 110,169
Jun 24, 2 AM $ 0.000149
-0.15%
$ 6.99 million $ 110,842
Jun 24, 1 AM $ 0.000149
+0.35%
$ 7 million $ 114,864
Jun 24, 12 AM $ 0.000149
+0.16%
$ 6.98 million $ 113,057
Jun 23, 11 PM $ 0.000149
+0.20%
$ 7 million $ 125,232
Jun 23, 10 PM $ 0.000149
-0.20%
$ 6.99 million $ 127,112
Jun 23, 9 PM $ 0.000149
+0.33%
$ 7 million $ 128,451
Jun 23, 8 PM $ 0.000149
-0.32%
$ 6.97 million $ 128,691
Jun 23, 7 PM $ 0.000149
+0.05%
$ 7 million $ 125,964
Jun 23, 6 PM $ 0.000149
+0.18%
$ 6.99 million $ 125,717
Jun 23, 5 PM $ 0.000149
+0.11%
$ 6.98 million $ 125,079
Jun 23, 4 PM $ 0.000149
-0.36%
$ 6.97 million $ 125,531
Jun 23, 3 PM $ 0.000149
+0.19%
$ 6.99 million $ 125,677
Jun 23, 2 PM $ 0.000149
-2.59%
$ 6.98 million $ 125,707
Jun 23, 1 PM $ 0.000153
+2.48%
$ 7.17 million $ 125,212
Jun 23, 12 PM $ 0.000149
-0.64%
$ 6.99 million $ 123,402
Jun 23, 11 AM $ 0.00015
-1.92%
$ 7.04 million $ 124,220
Jun 23, 10 AM $ 0.000153
-0.44%
$ 7.18 million $ 195,850
Jun 23, 9 AM $ 0.000154
+0.21%
$ 7.21 million $ 195,013
Jun 23, 8 AM $ 0.000153
+1.04%
$ 7.19 million $ 194,291
Jun 23, 7 AM $ 0.000152
+0.26%
$ 7.12 million $ 121,056
Jun 23, 6 AM $ 0.000151
-2.63%
$ 7.1 million $ 120,865
Jun 23, 5 AM $ 0.000156
+0.19%
$ 7.29 million $ 188,338
Jun 23, 4 AM $ 0.000155
+0.34%
$ 7.28 million $ 188,956
Jun 23, 3 AM $ 0.000155
-0.04%
$ 7.25 million $ 188,271
Jun 23, 2 AM $ 0.000155
+2.14%
$ 7.25 million $ 186,797
Jun 23, 1 AM $ 0.000151
-0.12%
$ 7.1 million $ 114,482
Jun 23, 12 AM $ 0.000152
+0.60%
$ 7.11 million $ 116,238