Milady Cult Coin Historical Data

CULT Page 18
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000144
-0.09%
$ 6.74 million $ 226,880
4:11 PM $ 0.000144
+0.17%
$ 6.74 million $ 226,816
4:10 PM $ 0.000144
+0.08%
$ 6.74 million $ 226,821
4:09 PM $ 0.000144
-0.12%
$ 6.73 million $ 226,800
4:08 PM $ 0.000144
+0.03%
$ 6.73 million $ 226,659
4:07 PM $ 0.000144
-0.07%
$ 6.73 million $ 226,610
4:06 PM $ 0.000144
-0.08%
$ 6.73 million $ 226,598
4:05 PM $ 0.000144
+0.05%
$ 6.73 million $ 226,489
4:04 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,353
4:03 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,361
4:02 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,399
4:01 PM $ 0.000144
-0.05%
$ 6.74 million $ 226,433
4:00 PM $ 0.000144
+0.03%
$ 6.74 million $ 226,403
3:59 PM $ 0.000144
+0.02%
$ 6.73 million $ 226,424
3:58 PM $ 0.000144
-0.03%
$ 6.73 million $ 226,424
3:57 PM $ 0.000144
-0.06%
$ 6.73 million $ 226,458
3:56 PM $ 0.000144
+0.01%
$ 6.73 million $ 226,888
3:55 PM $ 0.000144
-0.02%
$ 6.73 million $ 226,895
3:54 PM $ 0.000144
-0.03%
$ 6.74 million $ 226,916
3:53 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,865
3:52 PM $ 0.000144
-0.03%
$ 6.74 million $ 226,892
3:51 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,913
3:50 PM $ 0.000144
+0.08%
$ 6.74 million $ 226,956
3:49 PM $ 0.000144
-0.10%
$ 6.74 million $ 226,936
3:48 PM $ 0.000144
+0.14%
$ 6.74 million $ 226,936
3:47 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,888
3:46 PM $ 0.000144
-0.07%
$ 6.74 million $ 226,885
3:45 PM $ 0.000144
+0.09%
$ 6.74 million $ 226,851
3:44 PM $ 0.000144
-0.07%
$ 6.74 million $ 226,823
3:43 PM $ 0.000144
+0.06%
$ 6.74 million $ 226,395
3:42 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,372
3:41 PM $ 0.000144
-0.06%
$ 6.74 million $ 226,348
3:40 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,328
3:39 PM $ 0.000144
+0.05%
$ 6.74 million $ 226,364
3:38 PM $ 0.000144
+0.05%
$ 6.74 million $ 226,367
3:37 PM $ 0.000144
-0.09%
$ 6.74 million $ 226,350
3:36 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,350
3:35 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,317
3:34 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,287
3:33 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,212
3:32 PM $ 0.000144
-0.03%
$ 6.74 million $ 226,190
3:31 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,157
3:30 PM $ 0.000144
-0.04%
$ 6.74 million $ 226,126
3:29 PM $ 0.000144
+0.02%
$ 6.74 million $ 226,156
3:28 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,105
3:27 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,026
3:26 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,049
3:25 PM $ 0.000144
-0.09%
$ 6.74 million $ 225,961
3:24 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,048
3:23 PM $ 0.000144
+0.01%
$ 6.74 million $ 226,048