Milady Cult Coin Historical Data

CULT Page 18
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000171
-0.03%
$ 7.99 million $ 331,276
4:46 AM $ 0.000171
+0.04%
$ 7.99 million $ 331,391
4:45 AM $ 0.00017
+0.00%
$ 7.99 million $ 331,461
4:44 AM $ 0.00017
-0.04%
$ 7.99 million $ 331,471
4:43 AM $ 0.00017
-0.06%
$ 7.99 million $ 331,750
4:42 AM $ 0.00017
-0.06%
$ 7.99 million $ 331,744
4:41 AM $ 0.000171
-0.08%
$ 7.99 million $ 331,881
4:40 AM $ 0.000171
-0.02%
$ 7.99 million $ 331,712
4:39 AM $ 0.000171
+0.14%
$ 8 million $ 331,712
4:38 AM $ 0.00017
-0.10%
$ 8 million $ 331,547
4:37 AM $ 0.000171
+0.02%
$ 8 million $ 331,528
4:36 AM $ 0.000171
-0.03%
$ 8 million $ 331,558
4:35 AM $ 0.000171
+0.05%
$ 8 million $ 331,505
4:34 AM $ 0.00017
-0.01%
$ 7.99 million $ 331,477
4:33 AM $ 0.000171
+0.10%
$ 7.99 million $ 331,741
4:32 AM $ 0.00017
-0.08%
$ 7.99 million $ 331,757
4:31 AM $ 0.000171
-0.02%
$ 7.99 million $ 331,823
4:30 AM $ 0.000171
+0.04%
$ 7.99 million $ 331,788
4:29 AM $ 0.00017
-0.04%
$ 7.99 million $ 331,830
4:28 AM $ 0.00017
+0.03%
$ 7.99 million $ 331,830
4:27 AM $ 0.00017
-0.01%
$ 7.99 million $ 331,881
4:26 AM $ 0.000171
-0.02%
$ 7.99 million $ 331,826
4:25 AM $ 0.000171
+0.01%
$ 7.99 million $ 331,747
4:24 AM $ 0.000171
-0.01%
$ 8 million $ 331,555
4:23 AM $ 0.000171
-0.01%
$ 8 million $ 331,277
4:22 AM $ 0.000171
+0.07%
$ 8 million $ 330,995
4:21 AM $ 0.000171
-0.11%
$ 8 million $ 330,750
4:20 AM $ 0.000171
+0.11%
$ 8 million $ 330,478
4:19 AM $ 0.000171
+0.01%
$ 7.99 million $ 330,176
4:18 AM $ 0.000171
-0.13%
$ 7.99 million $ 329,864
4:17 AM $ 0.000171
-0.01%
$ 7.99 million $ 329,553
4:16 AM $ 0.000171
-0.04%
$ 7.99 million $ 329,220
4:15 AM $ 0.000171
+0.05%
$ 7.99 million $ 328,925
4:14 AM $ 0.000171
-0.05%
$ 8 million $ 328,644
4:13 AM $ 0.000171
-0.09%
$ 8 million $ 328,541
4:12 AM $ 0.000171
+0.04%
$ 8 million $ 328,126
4:11 AM $ 0.000171
+0.11%
$ 8 million $ 328,126
4:10 AM $ 0.000171
+0.01%
$ 8 million $ 327,858
4:09 AM $ 0.000171
+0.08%
$ 8.01 million $ 327,631
4:08 AM $ 0.000171
+0.01%
$ 8.01 million $ 327,605
4:07 AM $ 0.000171
-0.04%
$ 8.01 million $ 327,333
4:06 AM $ 0.000171
+0.00%
$ 8.01 million $ 327,080
4:05 AM $ 0.000171
+0.03%
$ 8.01 million $ 326,855
4:04 AM $ 0.000171
+0.03%
$ 8 million $ 326,678
4:03 AM $ 0.000171
-0.08%
$ 8 million $ 326,564
4:02 AM $ 0.000171
+0.07%
$ 8 million $ 326,564
4:01 AM $ 0.000171
-0.07%
$ 8 million $ 326,347
4:00 AM $ 0.000171
+0.04%
$ 8 million $ 326,145
3:59 AM $ 0.000171
-0.02%
$ 8 million $ 325,985
3:58 AM $ 0.000171
+0.00%
$ 8 million $ 325,810