Milady Cult Coin Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000152
+0.60%
$ 7.11 million $ 116,238
Jun 22, 11 PM $ 0.000151
+0.12%
$ 7.07 million $ 103,279
Jun 22, 10 PM $ 0.000151
-0.35%
$ 7.06 million $ 100,848
Jun 22, 9 PM $ 0.000151
+0.04%
$ 7.09 million $ 98,893
Jun 22, 8 PM $ 0.000151
-0.20%
$ 7.08 million $ 98,765
Jun 22, 7 PM $ 0.000151
-0.09%
$ 7.1 million $ 97,497
Jun 22, 6 PM $ 0.000152
+0.13%
$ 7.1 million $ 96,492
Jun 22, 5 PM $ 0.000151
-0.13%
$ 7.09 million $ 97,665
Jun 22, 4 PM $ 0.000152
-3.69%
$ 7.1 million $ 97,350
Jun 22, 3 PM $ 0.000157
+0.38%
$ 7.37 million $ 166,526
Jun 22, 2 PM $ 0.000157
-0.82%
$ 7.34 million $ 165,667
Jun 22, 1 PM $ 0.000158
+4.74%
$ 7.4 million $ 167,187
Jun 22, 12 PM $ 0.000151
+0.01%
$ 7.07 million $ 97,884
Jun 22, 11 AM $ 0.000151
+1.12%
$ 7.07 million $ 95,805
Jun 22, 10 AM $ 0.000149
+0.06%
$ 6.99 million $ 94,163
Jun 22, 9 AM $ 0.000149
+0.04%
$ 6.99 million $ 94,773
Jun 22, 8 AM $ 0.000149
+0.11%
$ 6.99 million $ 98,025
Jun 22, 7 AM $ 0.000149
-0.16%
$ 6.99 million $ 97,610
Jun 22, 6 AM $ 0.000149
+0.25%
$ 7 million $ 96,947
Jun 22, 5 AM $ 0.000149
-0.08%
$ 6.98 million $ 97,335
Jun 22, 4 AM $ 0.000149
-0.25%
$ 6.99 million $ 96,509
Jun 22, 3 AM $ 0.000149
+0.16%
$ 7 million $ 96,500
Jun 22, 2 AM $ 0.000149
-3.66%
$ 6.99 million $ 97,827
Jun 22, 1 AM $ 0.000155
+1.24%
$ 7.28 million $ 169,021
Jun 22, 12 AM $ 0.000153
-0.11%
$ 7.19 million $ 170,201
Jun 21, 11 PM $ 0.000153
+4.18%
$ 7.19 million $ 168,532
Jun 21, 10 PM $ 0.000147
-0.46%
$ 6.9 million $ 99,505
Jun 21, 9 PM $ 0.000148
-0.21%
$ 6.93 million $ 100,392
Jun 21, 8 PM $ 0.000148
+0.36%
$ 6.94 million $ 100,941
Jun 21, 7 PM $ 0.000148
-0.27%
$ 6.92 million $ 102,118
Jun 21, 6 PM $ 0.000148
+0.09%
$ 6.94 million $ 103,040
Jun 21, 5 PM $ 0.000149
-2.18%
$ 6.97 million $ 102,999
Jun 21, 4 PM $ 0.000152
-0.54%
$ 7.12 million $ 172,273
Jun 21, 3 PM $ 0.000153
-0.36%
$ 7.16 million $ 173,539
Jun 21, 2 PM $ 0.000153
-0.19%
$ 7.19 million $ 176,039
Jun 21, 1 PM $ 0.000154
+3.70%
$ 7.2 million $ 174,719
Jun 21, 12 PM $ 0.000148
+0.42%
$ 6.95 million $ 104,464
Jun 21, 11 AM $ 0.000148
-0.39%
$ 6.92 million $ 105,174
Jun 21, 10 AM $ 0.000148
-0.14%
$ 6.95 million $ 104,036
Jun 21, 9 AM $ 0.000148
+0.39%
$ 6.96 million $ 103,337
Jun 21, 8 AM $ 0.000148
-0.10%
$ 6.93 million $ 101,408
Jun 21, 7 AM $ 0.000148
+0.22%
$ 6.94 million $ 101,925
Jun 21, 6 AM $ 0.000148
+0.02%
$ 6.92 million $ 102,759
Jun 21, 5 AM $ 0.000147
-0.64%
$ 6.9 million $ 101,478
Jun 21, 4 AM $ 0.000148
+0.11%
$ 6.95 million $ 100,796
Jun 21, 3 AM $ 0.000148
-0.33%
$ 6.94 million $ 100,938
Jun 21, 2 AM $ 0.000148
-0.10%
$ 6.95 million $ 98,735
Jun 21, 1 AM $ 0.000149
-8.00%
$ 6.96 million $ 98,222
Jun 21, 12 AM $ 0.000162
+0.58%
$ 7.61 million $ 73,160
Jun 20, 11 PM $ 0.000161
+0.58%
$ 7.57 million $ 73,342