Milady Cult Coin Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000188
+0.53%
$ 8.79 million $ 204,713
May 6, 6 PM $ 0.000187
-0.22%
$ 8.75 million $ 205,289
May 6, 5 PM $ 0.000187
-0.02%
$ 8.77 million $ 205,401
May 6, 4 PM $ 0.000187
+0.04%
$ 8.77 million $ 226,974
May 6, 3 PM $ 0.000187
-0.75%
$ 8.76 million $ 316,235
May 6, 2 PM $ 0.000188
-1.75%
$ 8.83 million $ 359,112
May 6, 1 PM $ 0.000192
-0.55%
$ 8.98 million $ 440,928
May 6, 12 PM $ 0.000193
+1.58%
$ 9.02 million $ 401,092
May 6, 11 AM $ 0.00019
-0.27%
$ 8.88 million $ 323,124
May 6, 10 AM $ 0.00019
+0.14%
$ 8.91 million $ 315,398
May 6, 9 AM $ 0.00019
+0.52%
$ 8.89 million $ 313,042
May 6, 8 AM $ 0.000189
+0.68%
$ 8.85 million $ 309,580
May 6, 7 AM $ 0.000188
+0.03%
$ 8.79 million $ 306,786
May 6, 6 AM $ 0.000187
+0.00%
$ 8.79 million $ 307,328
May 6, 5 AM $ 0.000187
-0.01%
$ 8.79 million $ 313,839
May 6, 4 AM $ 0.000187
+0.67%
$ 8.79 million $ 312,034
May 6, 3 AM $ 0.000186
+1.23%
$ 8.73 million $ 296,166
May 6, 2 AM $ 0.000184
+0.25%
$ 8.62 million $ 284,162
May 6, 1 AM $ 0.000183
+1.25%
$ 8.6 million $ 284,223
May 6, 12 AM $ 0.000181
+0.06%
$ 8.5 million $ 282,539
May 5, 11 PM $ 0.000181
-0.09%
$ 8.49 million $ 281,540
May 5, 10 PM $ 0.000181
-0.28%
$ 8.5 million $ 280,522
May 5, 9 PM $ 0.000182
-0.15%
$ 8.52 million $ 280,532
May 5, 8 PM $ 0.000182
+0.90%
$ 8.53 million $ 282,175
May 5, 7 PM $ 0.00018
-0.03%
$ 8.46 million $ 320,007
May 5, 6 PM $ 0.00018
+0.22%
$ 8.46 million $ 277,842
May 5, 5 PM $ 0.00018
-0.09%
$ 8.44 million $ 279,200
May 5, 4 PM $ 0.00018
-9.65%
$ 8.45 million $ 280,965
May 5, 3 PM $ 0.0002
+0.50%
$ 9.35 million $ 182,909
May 5, 2 PM $ 0.000199
-0.25%
$ 9.31 million $ 182,418
May 5, 1 PM $ 0.000199
-0.09%
$ 9.33 million $ 185,378
May 5, 12 PM $ 0.000199
+0.14%
$ 9.34 million $ 187,146
May 5, 11 AM $ 0.000199
+0.18%
$ 9.33 million $ 186,112
May 5, 10 AM $ 0.000199
-0.08%
$ 9.31 million $ 188,932
May 5, 9 AM $ 0.000199
-0.15%
$ 9.32 million $ 190,499
May 5, 8 AM $ 0.000199
-0.18%
$ 9.33 million $ 190,671
May 5, 7 AM $ 0.000199
+0.10%
$ 9.35 million $ 192,093
May 5, 6 AM $ 0.000199
+0.37%
$ 9.34 million $ 191,063
May 5, 5 AM $ 0.000199
-0.06%
$ 9.31 million $ 189,861
May 5, 4 AM $ 0.000199
-1.44%
$ 9.32 million $ 191,903
May 5, 3 AM $ 0.000202
+1.26%
$ 9.45 million $ 244,222
May 5, 2 AM $ 0.000199
+0.48%
$ 9.33 million $ 204,575
May 5, 1 AM $ 0.000198
-0.13%
$ 9.29 million $ 205,694
May 5, 12 AM $ 0.000198
-1.52%
$ 9.3 million $ 195,654
May 4, 11 PM $ 0.000201
+0.77%
$ 9.44 million $ 237,266
May 4, 10 PM $ 0.0002
-0.03%
$ 9.37 million $ 197,722
May 4, 9 PM $ 0.0002
-2.41%
$ 9.37 million $ 200,282
May 4, 8 PM $ 0.000205
-0.23%
$ 9.6 million $ 323,809
May 4, 7 PM $ 0.000205
+0.04%
$ 9.62 million $ 325,361
May 4, 6 PM $ 0.000205
-1.09%
$ 9.62 million $ 333,818