Milady Cult Coin Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000168
+0.62%
$ 7.9 million $ 382,050
Mar 6, 7 AM $ 0.000167
-0.02%
$ 7.85 million $ 384,862
Mar 6, 6 AM $ 0.000167
+0.89%
$ 7.85 million $ 388,927
Mar 6, 5 AM $ 0.000166
-0.60%
$ 7.78 million $ 385,880
Mar 6, 4 AM $ 0.000167
-0.15%
$ 7.82 million $ 380,921
Mar 6, 3 AM $ 0.000167
-0.46%
$ 7.83 million $ 384,464
Mar 6, 2 AM $ 0.000168
+0.08%
$ 7.87 million $ 421,565
Mar 6, 1 AM $ 0.000168
+0.09%
$ 7.87 million $ 416,647
Mar 6, 12 AM $ 0.000168
-0.62%
$ 7.86 million $ 419,520
Mar 5, 11 PM $ 0.000169
+0.92%
$ 7.91 million $ 421,070
Mar 5, 10 PM $ 0.000167
-1.00%
$ 7.83 million $ 461,441
Mar 5, 9 PM $ 0.000169
+0.10%
$ 7.91 million $ 426,055
Mar 5, 8 PM $ 0.000169
+0.57%
$ 7.91 million $ 425,529
Mar 5, 7 PM $ 0.000168
+0.50%
$ 7.87 million $ 421,681
Mar 5, 6 PM $ 0.000167
-0.39%
$ 7.83 million $ 460,987
Mar 5, 5 PM $ 0.000168
+0.17%
$ 7.86 million $ 449,157
Mar 5, 4 PM $ 0.000167
+0.18%
$ 7.85 million $ 457,522
Mar 5, 3 PM $ 0.000167
-1.54%
$ 7.82 million $ 497,746
Mar 5, 2 PM $ 0.000169
-1.13%
$ 7.94 million $ 499,591
Mar 5, 1 PM $ 0.000171
-0.59%
$ 8.03 million $ 472,614
Mar 5, 12 PM $ 0.000172
-0.18%
$ 8.06 million $ 466,338
Mar 5, 11 AM $ 0.000172
+0.60%
$ 8.07 million $ 470,754
Mar 5, 10 AM $ 0.000171
-0.03%
$ 8.02 million $ 503,174
Mar 5, 9 AM $ 0.000171
+0.64%
$ 8.02 million $ 459,849
Mar 5, 8 AM $ 0.00017
+0.18%
$ 7.97 million $ 496,427
Mar 5, 7 AM $ 0.00017
-0.56%
$ 7.96 million $ 503,534
Mar 5, 6 AM $ 0.000171
-0.60%
$ 8 million $ 458,529
Mar 5, 5 AM $ 0.000172
-0.39%
$ 8.05 million $ 496,905
Mar 5, 4 AM $ 0.000172
+5.62%
$ 8.08 million $ 494,850
Mar 5, 3 AM $ 0.000163
-0.74%
$ 7.65 million $ 433,438
Mar 5, 2 AM $ 0.000164
-0.03%
$ 7.71 million $ 585,110
Mar 5, 1 AM $ 0.000164
-1.97%
$ 7.71 million $ 589,544
Mar 5, 12 AM $ 0.000168
-0.84%
$ 7.86 million $ 615,527
Mar 4, 11 PM $ 0.000169
-0.46%
$ 7.93 million $ 607,132
Mar 4, 10 PM $ 0.00017
-0.76%
$ 7.96 million $ 605,763
Mar 4, 9 PM $ 0.000171
-0.19%
$ 8.02 million $ 569,442
Mar 4, 8 PM $ 0.000171
-1.05%
$ 8.04 million $ 608,428
Mar 4, 7 PM $ 0.000173
+1.61%
$ 8.12 million $ 615,798
Mar 4, 6 PM $ 0.000171
-9.60%
$ 8.01 million $ 612,252
Mar 4, 5 PM $ 0.000189
+0.95%
$ 8.85 million $ 502,053
Mar 4, 4 PM $ 0.000188
+1.44%
$ -- $ 451,326
Mar 4, 1 PM $ 0.000182
+0.94%
$ 8.54 million $ 480,936
Mar 4, 12 PM $ 0.00018
-0.87%
$ 8.46 million $ 443,831
Mar 4, 11 AM $ 0.000182
+0.79%
$ 8.53 million $ 479,340
Mar 4, 9 AM $ 0.00018
+0.49%
$ 8.44 million $ 449,684
Mar 4, 8 AM $ 0.000179
+2.58%
$ 8.4 million $ 446,156
Mar 4, 7 AM $ 0.000175
+0.97%
$ 8.19 million $ 439,512
Mar 4, 6 AM $ 0.000173
-0.07%
$ 8.11 million $ 438,889
Mar 4, 5 AM $ 0.000173
+0.63%
$ 8.11 million $ 442,193
Mar 4, 4 AM $ 0.000172
-0.13%
$ 8.06 million $ 435,116