Milady Cult Coin Historical Data

CULT Page 19
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000144
+0.02%
$ 6.76 million $ 227,123
4:44 PM $ 0.000144
+0.00%
$ 6.75 million $ 227,118
4:43 PM $ 0.000144
+0.07%
$ 6.75 million $ 226,966
4:42 PM $ 0.000144
-0.18%
$ 6.75 million $ 227,017
4:41 PM $ 0.000144
+0.09%
$ 6.75 million $ 227,012
4:40 PM $ 0.000144
-0.04%
$ 6.75 million $ 227,024
4:39 PM $ 0.000144
-0.17%
$ 6.75 million $ 227,096
4:38 PM $ 0.000144
-0.06%
$ 6.75 million $ 227,096
4:37 PM $ 0.000144
-0.11%
$ 6.75 million $ 227,118
4:36 PM $ 0.000145
+0.01%
$ 6.75 million $ 227,126
4:35 PM $ 0.000145
-0.02%
$ 6.75 million $ 227,083
4:34 PM $ 0.000144
-0.02%
$ 6.77 million $ 227,070
4:33 PM $ 0.000144
+0.05%
$ 6.77 million $ 227,127
4:32 PM $ 0.000144
-0.05%
$ 6.77 million $ 227,168
4:31 PM $ 0.000144
+0.05%
$ 6.77 million $ 227,160
4:30 PM $ 0.000144
-0.02%
$ 6.77 million $ 227,182
4:29 PM $ 0.000144
-0.03%
$ 6.77 million $ 227,144
4:28 PM $ 0.000144
+0.11%
$ 6.77 million $ 227,140
4:27 PM $ 0.000144
+0.00%
$ 6.77 million $ 227,176
4:26 PM $ 0.000144
-0.02%
$ 6.77 million $ 227,172
4:25 PM $ 0.000144
+0.03%
$ 6.77 million $ 227,145
4:24 PM $ 0.000144
+0.33%
$ 6.77 million $ 227,145
4:23 PM $ 0.000144
+0.03%
$ 6.77 million $ 226,983
4:22 PM $ 0.000144
-0.04%
$ 6.77 million $ 226,952
4:21 PM $ 0.000144
+0.00%
$ 6.77 million $ 226,964
4:20 PM $ 0.000144
-0.08%
$ 6.77 million $ 226,948
4:19 PM $ 0.000144
+0.15%
$ 6.76 million $ 226,958
4:18 PM $ 0.000144
+0.02%
$ 6.76 million $ 227,088
4:17 PM $ 0.000144
+0.24%
$ 6.76 million $ 227,088
4:16 PM $ 0.000144
+0.03%
$ 6.76 million $ 227,065
4:15 PM $ 0.000144
-0.12%
$ 6.76 million $ 226,985
4:14 PM $ 0.000144
+0.12%
$ 6.74 million $ 226,985
4:13 PM $ 0.000144
-0.14%
$ 6.74 million $ 226,939
4:12 PM $ 0.000144
-0.09%
$ 6.74 million $ 226,880
4:11 PM $ 0.000144
+0.17%
$ 6.74 million $ 226,816
4:10 PM $ 0.000144
+0.08%
$ 6.74 million $ 226,821
4:09 PM $ 0.000144
-0.12%
$ 6.73 million $ 226,800
4:08 PM $ 0.000144
+0.03%
$ 6.73 million $ 226,659
4:07 PM $ 0.000144
-0.07%
$ 6.73 million $ 226,610
4:06 PM $ 0.000144
-0.08%
$ 6.73 million $ 226,598
4:05 PM $ 0.000144
+0.05%
$ 6.73 million $ 226,489
4:04 PM $ 0.000144
+0.04%
$ 6.74 million $ 226,353
4:03 PM $ 0.000144
-0.01%
$ 6.74 million $ 226,361
4:02 PM $ 0.000144
+0.00%
$ 6.74 million $ 226,399
4:01 PM $ 0.000144
-0.05%
$ 6.74 million $ 226,433
4:00 PM $ 0.000144
+0.03%
$ 6.74 million $ 226,403
3:59 PM $ 0.000144
+0.02%
$ 6.73 million $ 226,424
3:58 PM $ 0.000144
-0.03%
$ 6.73 million $ 226,424
3:57 PM $ 0.000144
-0.06%
$ 6.73 million $ 226,458
3:56 PM $ 0.000144
+0.01%
$ 6.73 million $ 226,888