Milady Cult Coin Historical Data

CULT Page 19
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000171
+0.07%
$ 8 million $ 329,976
5:40 AM $ 0.000171
-0.09%
$ 8 million $ 329,854
5:39 AM $ 0.000171
-0.15%
$ 8 million $ 329,714
5:38 AM $ 0.000171
+0.02%
$ 8 million $ 329,728
5:37 AM $ 0.000171
-0.07%
$ 8 million $ 329,624
5:36 AM $ 0.000171
+0.07%
$ 8 million $ 329,624
5:35 AM $ 0.000171
-0.06%
$ 8 million $ 329,425
5:34 AM $ 0.000171
-0.01%
$ 8.02 million $ 329,194
5:33 AM $ 0.000171
+0.24%
$ 8.02 million $ 328,891
5:32 AM $ 0.000171
+0.00%
$ 8.02 million $ 328,622
5:31 AM $ 0.000171
-0.11%
$ 8.02 million $ 328,481
5:30 AM $ 0.000171
+0.10%
$ 8.02 million $ 328,409
5:29 AM $ 0.000171
+0.00%
$ 8 million $ 328,347
5:28 AM $ 0.000171
-1.11%
$ 8 million $ 391,461
5:27 AM $ 0.000172
-0.04%
$ 8 million $ 391,333
5:26 AM $ 0.000173
-0.05%
$ 8 million $ 391,430
5:25 AM $ 0.000173
+0.04%
$ 8 million $ 391,536
5:24 AM $ 0.000173
+0.06%
$ 8.09 million $ 391,536
5:23 AM $ 0.000173
+1.10%
$ 8.09 million $ 328,320
5:22 AM $ 0.000171
+0.02%
$ 8.09 million $ 328,464
5:21 AM $ 0.000171
-0.02%
$ 8.09 million $ 328,563
5:20 AM $ 0.000171
+0.14%
$ 8.09 million $ 328,671
5:19 AM $ 0.00017
+0.03%
$ 7.99 million $ 328,835
5:18 AM $ 0.00017
-0.13%
$ 7.99 million $ 329,314
5:17 AM $ 0.000171
+0.04%
$ 7.99 million $ 329,438
5:16 AM $ 0.000171
-0.04%
$ 7.99 million $ 329,552
5:15 AM $ 0.000171
+0.11%
$ 7.99 million $ 329,804
5:14 AM $ 0.000171
+0.01%
$ 8 million $ 329,804
5:13 AM $ 0.000171
-0.12%
$ 8 million $ 329,866
5:12 AM $ 0.000171
-0.05%
$ 8 million $ 329,972
5:11 AM $ 0.000171
+0.06%
$ 8 million $ 329,987
5:10 AM $ 0.000171
+0.03%
$ 8 million $ 329,924
5:09 AM $ 0.000171
+0.12%
$ 8 million $ 330,013
5:08 AM $ 0.000171
-0.05%
$ 8 million $ 329,935
5:07 AM $ 0.000171
+0.06%
$ 8 million $ 330,038
5:06 AM $ 0.000171
-0.08%
$ 8 million $ 330,152
5:05 AM $ 0.000171
+0.09%
$ 8 million $ 330,387
5:04 AM $ 0.00017
-0.10%
$ 7.99 million $ 330,561
5:03 AM $ 0.000171
+0.03%
$ 7.99 million $ 330,310
5:02 AM $ 0.000171
+0.03%
$ 7.99 million $ 330,489
5:01 AM $ 0.000171
-0.05%
$ 7.99 million $ 330,707
5:00 AM $ 0.000171
+0.04%
$ 7.99 million $ 330,707
4:59 AM $ 0.000171
+0.08%
$ 7.99 million $ 330,796
4:58 AM $ 0.00017
+0.00%
$ 7.99 million $ 330,848
4:57 AM $ 0.00017
-0.05%
$ 7.99 million $ 330,838
4:56 AM $ 0.000171
-0.04%
$ 7.99 million $ 330,909
4:55 AM $ 0.000171
-0.10%
$ 7.99 million $ 331,034
4:54 AM $ 0.000171
+0.02%
$ 8.01 million $ 331,138
4:53 AM $ 0.000171
+0.15%
$ 8.01 million $ 331,211
4:52 AM $ 0.000171
-0.09%
$ 8.01 million $ 331,267