Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000183
-0.16%
$ 8.61 million $ 560,840
Feb 19, 2026 $ 0.000184
-2.13%
$ 8.61 million $ 684,101
Feb 18, 2026 $ 0.000188
-3.59%
$ 8.79 million $ 681,884
Feb 17, 2026 $ 0.000195
+2.22%
$ 9.12 million $ 763,064
Feb 16, 2026 $ 0.00019
+1.54%
$ 8.93 million $ 641,193
Feb 15, 2026 $ 0.000187
-7.92%
$ 8.81 million $ 679,161
Feb 14, 2026 $ 0.000204
+5.87%
$ 9.54 million $ 735,551
Feb 13, 2026 $ 0.000192
+5.37%
$ 9.02 million $ 634,746
Feb 12, 2026 $ 0.000182
+1.76%
$ 8.55 million $ 554,084
Feb 11, 2026 $ 0.000179
-5.67%
$ 8.42 million $ 628,598
Feb 10, 2026 $ 0.00019
-5.23%
$ 8.92 million $ 696,826
Feb 9, 2026 $ 0.000201
+3.94%
$ 9.42 million $ 665,186
Feb 8, 2026 $ 0.000193
+3.37%
$ 9.07 million $ 739,116
Feb 7, 2026 $ 0.000187
-1.14%
$ 8.77 million $ 1.03 million
Feb 6, 2026 $ 0.000189
+12.98%
$ 8.84 million $ 1.03 million
Feb 5, 2026 $ 0.000167
-12.31%
$ 7.84 million $ 1.02 million
Feb 4, 2026 $ 0.000191
-4.27%
$ 8.97 million $ 978,172
Feb 3, 2026 $ 0.000199
-2.73%
$ 9.34 million $ 1 million
Feb 2, 2026 $ 0.000205
-2.38%
$ 9.6 million $ 918,729
Feb 1, 2026 $ 0.00021
-2.82%
$ 9.82 million $ 853,135
Jan 31, 2026 $ 0.000216
-12.00%
$ 10.11 million $ 962,587
Jan 30, 2026 $ 0.000245
-7.74%
$ 11.48 million $ 859,938
Jan 29, 2026 $ 0.000266
-10.30%
$ 12.42 million $ 941,714
Jan 28, 2026 $ 0.000296
+2.82%
$ 13.89 million $ 1.16 million
Jan 27, 2026 $ 0.000288
+3.44%
$ 13.51 million $ 936,581
Jan 26, 2026 $ 0.000278
+4.21%
$ 13.05 million $ 1.08 million
Jan 25, 2026 $ 0.000267
-5.60%
$ 12.52 million $ 1.08 million
Jan 24, 2026 $ 0.000283
-0.72%
$ 13.27 million $ 1.04 million
Jan 23, 2026 $ 0.000285
-1.26%
$ 13.34 million $ 1.15 million
Jan 22, 2026 $ 0.000289
-7.61%
$ 13.55 million $ 1.22 million
Jan 21, 2026 $ 0.000312
+3.16%
$ 14.64 million $ 1.17 million
Jan 20, 2026 $ 0.000303
-10.83%
$ 14.2 million $ 1.19 million
Jan 19, 2026 $ 0.00034
-4.73%
$ 15.93 million $ 1.29 million
Jan 18, 2026 $ 0.000357
-1.46%
$ 16.78 million $ 1.12 million
Jan 17, 2026 $ 0.000362
+0.30%
$ 16.96 million $ 1.13 million
Jan 16, 2026 $ 0.000361
-2.93%
$ 16.92 million $ 1.15 million
Jan 15, 2026 $ 0.000372
-7.22%
$ 17.42 million $ 1.31 million
Jan 14, 2026 $ 0.000401
+1.45%
$ 18.74 million $ 1.26 million
Jan 13, 2026 $ 0.000395
+10.65%
$ 18.6 million $ 1.36 million
Jan 12, 2026 $ 0.000357
+7.12%
$ 16.72 million $ 1.51 million
Jan 11, 2026 $ 0.000333
+2.18%
$ 15.6 million $ 1.37 million
Jan 10, 2026 $ 0.000326
-4.78%
$ 15.34 million $ 1.45 million
Jan 9, 2026 $ 0.000342
-5.32%
$ 16.04 million $ 1.22 million
Jan 8, 2026 $ 0.000361
+1.04%
$ 16.94 million $ 1.42 million
Jan 7, 2026 $ 0.000358
-5.89%
$ 16.76 million $ 1.15 million
Jan 6, 2026 $ 0.00038
-8.27%
$ 17.76 million $ 1.56 million
Jan 5, 2026 $ 0.000414
+12.34%
$ 19.42 million $ 1.41 million
Jan 4, 2026 $ 0.000369
-4.48%
$ 17.29 million $ 1.21 million
Jan 3, 2026 $ 0.000386
-1.30%
$ 18.12 million $ 1.28 million
Jan 2, 2026 $ 0.000391
-9.08%
$ 18.34 million $ 2.47 million