Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000167
-0.07%
$ 7.81 million $ 223,865
3:35 PM $ 0.000167
+0.11%
$ 7.81 million $ 224,008
3:34 PM $ 0.000167
-0.08%
$ 7.82 million $ 224,092
3:33 PM $ 0.000167
+0.03%
$ 7.82 million $ 224,153
3:32 PM $ 0.000167
-0.03%
$ 7.82 million $ 224,118
3:31 PM $ 0.000167
-0.06%
$ 7.82 million $ 224,137
3:30 PM $ 0.000167
+0.02%
$ 7.82 million $ 224,167
3:29 PM $ 0.000167
-0.08%
$ 7.82 million $ 224,241
3:28 PM $ 0.000167
+0.03%
$ 7.82 million $ 224,199
3:27 PM $ 0.000167
+0.07%
$ 7.82 million $ 224,347
3:26 PM $ 0.000167
-0.10%
$ 7.82 million $ 224,347
3:25 PM $ 0.000167
-0.03%
$ 7.82 million $ 224,343
3:24 PM $ 0.000167
+0.00%
$ 7.82 million $ 224,287
3:23 PM $ 0.000169
-0.05%
$ 7.82 million $ 264,340
3:22 PM $ 0.000169
-0.09%
$ 7.82 million $ 264,227
3:21 PM $ 0.000169
+0.13%
$ 7.82 million $ 264,100
3:20 PM $ 0.000169
-0.13%
$ 7.82 million $ 263,991
3:19 PM $ 0.000169
+0.09%
$ 7.92 million $ 263,923
3:18 PM $ 0.000167
-0.12%
$ 7.92 million $ 223,565
3:17 PM $ 0.000167
-0.01%
$ 7.92 million $ 223,555
3:16 PM $ 0.000167
+0.08%
$ 7.92 million $ 223,482
3:15 PM $ 0.000167
+0.02%
$ 7.92 million $ 223,282
3:14 PM $ 0.000167
-0.03%
$ 7.83 million $ 223,291
3:13 PM $ 0.000167
-0.05%
$ 7.83 million $ 223,291
3:12 PM $ 0.000167
+0.17%
$ 7.83 million $ 223,192
3:11 PM $ 0.000167
-0.13%
$ 7.83 million $ 223,077
3:10 PM $ 0.000167
+0.08%
$ 7.83 million $ 222,847
3:09 PM $ 0.000167
-0.06%
$ 7.82 million $ 222,745
3:08 PM $ 0.000167
+0.02%
$ 7.82 million $ 222,528
3:07 PM $ 0.000167
-0.20%
$ 7.82 million $ 222,299
3:06 PM $ 0.000167
+0.00%
$ 7.82 million $ 222,252
3:05 PM $ 0.000167
+0.01%
$ 7.82 million $ 222,063
3:04 PM $ 0.000167
-0.05%
$ 7.84 million $ 221,855
3:03 PM $ 0.000167
+0.02%
$ 7.84 million $ 221,637
3:02 PM $ 0.000167
-0.02%
$ 7.84 million $ 221,364
3:01 PM $ 0.000167
-0.09%
$ 7.84 million $ 221,364
3:00 PM $ 0.000167
+0.04%
$ 7.84 million $ 221,134
2:59 PM $ 0.000167
-0.02%
$ 7.83 million $ 221,002
2:58 PM $ 0.000167
+0.04%
$ 7.83 million $ 220,779
2:57 PM $ 0.000167
-0.12%
$ 7.83 million $ 220,473
2:56 PM $ 0.000167
+0.12%
$ 7.83 million $ 220,210
2:55 PM $ 0.000167
-0.06%
$ 7.83 million $ 219,973
2:54 PM $ 0.000167
+0.00%
$ 7.84 million $ 219,600
2:53 PM $ 0.000167
-0.09%
$ 7.84 million $ 219,345
2:52 PM $ 0.000167
+0.17%
$ 7.84 million $ 219,264
2:51 PM $ 0.000167
-0.05%
$ 7.84 million $ 219,049
2:50 PM $ 0.000167
-0.10%
$ 7.84 million $ 218,817
2:49 PM $ 0.000167
+0.26%
$ 7.85 million $ 218,804
2:48 PM $ 0.000167
-0.09%
$ 7.85 million $ 218,804
2:47 PM $ 0.000167
-0.04%
$ 7.85 million $ 218,528