Milady Cult Coin Historical Data

CULT Page 2
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000147
-0.28%
$ 6.91 million $ 213,806
5:51 PM $ 0.000148
+0.08%
$ 6.91 million $ 213,779
5:50 PM $ 0.000148
-0.12%
$ 6.91 million $ 213,906
5:49 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,940
5:48 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,944
5:47 PM $ 0.000148
-0.15%
$ 6.93 million $ 213,921
5:46 PM $ 0.000148
-0.02%
$ 6.93 million $ 213,932
5:45 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,923
5:44 PM $ 0.000148
+0.00%
$ 6.94 million $ 213,885
5:43 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,866
5:42 PM $ 0.000148
+0.25%
$ 6.94 million $ 213,830
5:41 PM $ 0.000148
+0.03%
$ 6.94 million $ 213,768
5:40 PM $ 0.000148
+0.01%
$ 6.94 million $ 213,766
5:39 PM $ 0.000148
+0.12%
$ 6.92 million $ 213,736
5:38 PM $ 0.000147
+0.06%
$ 6.92 million $ 213,746
5:37 PM $ 0.000147
-0.03%
$ 6.92 million $ 213,736
5:36 PM $ 0.000147
+0.00%
$ 6.92 million $ 213,722
5:35 PM $ 0.000147
-0.08%
$ 6.92 million $ 213,770
5:34 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,771
5:33 PM $ 0.000148
-0.01%
$ 6.92 million $ 213,767
5:32 PM $ 0.000148
+0.04%
$ 6.92 million $ 213,709
5:31 PM $ 0.000147
+0.07%
$ 6.92 million $ 213,662
5:30 PM $ 0.000147
+0.04%
$ 6.92 million $ 213,687
5:29 PM $ 0.000147
-0.08%
$ 6.91 million $ 213,694
5:28 PM $ 0.000147
+0.03%
$ 6.91 million $ 213,686
5:27 PM $ 0.000147
+0.08%
$ 6.91 million $ 213,663
5:26 PM $ 0.000147
+0.01%
$ 6.91 million $ 213,630
5:25 PM $ 0.000147
+0.07%
$ 6.91 million $ 213,641
5:24 PM $ 0.000147
-0.04%
$ 6.9 million $ 213,744
5:23 PM $ 0.000147
-0.04%
$ 6.9 million $ 213,739
5:22 PM $ 0.000147
+0.07%
$ 6.9 million $ 213,782
5:21 PM $ 0.000147
-0.10%
$ 6.9 million $ 213,761
5:20 PM $ 0.000147
+0.00%
$ 6.9 million $ 213,741
5:19 PM $ 0.000147
-0.04%
$ 6.91 million $ 213,765
5:18 PM $ 0.000147
+0.01%
$ 6.91 million $ 213,788
5:17 PM $ 0.000147
-0.02%
$ 6.91 million $ 213,787
5:16 PM $ 0.000147
-0.01%
$ 6.91 million $ 213,697
5:15 PM $ 0.000147
+0.08%
$ 6.91 million $ 213,641
5:14 PM $ 0.000147
-0.06%
$ 6.9 million $ 213,686
5:13 PM $ 0.000147
-0.10%
$ 6.9 million $ 213,692
5:12 PM $ 0.000147
+0.17%
$ 6.9 million $ 213,675
5:11 PM $ 0.000147
-0.08%
$ 6.9 million $ 213,705
5:10 PM $ 0.000147
-0.04%
$ 6.9 million $ 213,731
5:09 PM $ 0.000147
-0.03%
$ 6.91 million $ 213,675
5:08 PM $ 0.000147
+0.04%
$ 6.91 million $ 213,777
5:07 PM $ 0.000147
+0.22%
$ 6.91 million $ 213,812
5:06 PM $ 0.000147
-0.01%
$ 6.91 million $ 213,798
5:05 PM $ 0.000147
-0.01%
$ 6.91 million $ 213,822
5:04 PM $ 0.000147
-0.07%
$ 6.89 million $ 213,845
5:03 PM $ 0.000147
+0.15%
$ 6.89 million $ 213,887