Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000141
-0.04%
$ 6.64 million $ 175,112
9:11 AM $ 0.000141
+0.07%
$ 6.64 million $ 175,227
9:10 AM $ 0.000141
-0.05%
$ 6.64 million $ 175,230
9:09 AM $ 0.000142
+0.14%
$ 6.64 million $ 175,301
9:08 AM $ 0.000141
-0.17%
$ 6.64 million $ 175,382
9:07 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,407
9:06 AM $ 0.000142
-0.11%
$ 6.64 million $ 175,343
9:05 AM $ 0.000142
+0.16%
$ 6.64 million $ 175,311
9:04 AM $ 0.000142
+0.02%
$ 6.64 million $ 175,442
9:03 AM $ 0.000142
+0.08%
$ 6.64 million $ 175,422
9:02 AM $ 0.000142
-0.15%
$ 6.64 million $ 175,419
9:01 AM $ 0.000142
-0.07%
$ 6.64 million $ 175,445
9:00 AM $ 0.000142
-0.07%
$ 6.64 million $ 175,445
8:59 AM $ 0.000142
+0.09%
$ 6.65 million $ 175,402
8:58 AM $ 0.000142
-0.04%
$ 6.65 million $ 175,367
8:57 AM $ 0.000142
+0.18%
$ 6.65 million $ 175,347
8:56 AM $ 0.000142
+0.18%
$ 6.65 million $ 175,336
8:55 AM $ 0.000141
-0.15%
$ 6.65 million $ 175,340
8:54 AM $ 0.000142
+0.16%
$ 6.64 million $ 175,297
8:53 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,264
8:52 AM $ 0.000142
-0.03%
$ 6.64 million $ 175,226
8:51 AM $ 0.000142
+0.08%
$ 6.64 million $ 175,210
8:50 AM $ 0.000142
+0.07%
$ 6.64 million $ 175,220
8:49 AM $ 0.000141
+0.05%
$ 6.63 million $ 175,191
8:48 AM $ 0.000141
+0.18%
$ 6.63 million $ 175,248
8:47 AM $ 0.000141
-0.11%
$ 6.63 million $ 175,248
8:46 AM $ 0.000141
-0.08%
$ 6.63 million $ 175,280
8:45 AM $ 0.000142
+0.17%
$ 6.63 million $ 175,254
8:44 AM $ 0.000141
-0.12%
$ 6.62 million $ 175,365
8:43 AM $ 0.000141
-0.08%
$ 6.62 million $ 175,370
8:42 AM $ 0.000142
+0.12%
$ 6.62 million $ 175,296
8:41 AM $ 0.000141
+0.02%
$ 6.62 million $ 175,251
8:40 AM $ 0.000142
-0.17%
$ 6.62 million $ 175,195
8:39 AM $ 0.000142
-0.15%
$ 6.65 million $ 175,143
8:38 AM $ 0.000142
+0.15%
$ 6.65 million $ 175,156
8:37 AM $ 0.000142
+0.02%
$ 6.65 million $ 175,095
8:36 AM $ 0.000142
+0.09%
$ 6.65 million $ 175,151
8:35 AM $ 0.000142
+0.07%
$ 6.65 million $ 175,140
8:34 AM $ 0.000142
+0.02%
$ 6.64 million $ 175,096
8:33 AM $ 0.000142
-0.15%
$ 6.64 million $ 175,096
8:32 AM $ 0.000142
-0.02%
$ 6.64 million $ 175,177
8:31 AM $ 0.000142
+0.11%
$ 6.64 million $ 175,177
8:30 AM $ 0.000142
+0.09%
$ 6.64 million $ 175,178
8:29 AM $ 0.000142
+0.00%
$ 6.64 million $ 175,152
8:28 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,117
8:27 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,105
8:26 AM $ 0.000142
+0.04%
$ 6.64 million $ 175,070
8:25 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,021
8:24 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,048
8:23 AM $ 0.000142
+0.04%
$ 6.64 million $ 175,088