Milady Cult Coin Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000493
-20.67%
$ 19.06 million $ 11.54 million
Jun 9 $ 0.000621
+2.19%
$ 26.88 million $ 12.23 million
Jun 2 $ 0.000616
-10.52%
$ 26.3 million $ 11.78 million
May 26 $ 0.000688
-19.58%
$ 68.83 million $ 21.6 million
May 19 $ 0.000835
-7.61%
$ 85.55 million $ 22.98 million
May 12 $ 0.000873
-13.24%
$ 90.32 million $ 39.78 million
May 5 $ 0.00115
+84.33%
$ 100.61 million $ 6.13 million
Apr 28 $ 0.000681
-7.32%
$ 62.55 million $ 2.68 million
Apr 21 $ 0.000733
+35.98%
$ 73.32 million $ 4.95 million
Apr 14 $ 0.000574
+13.73%
$ 53.93 million $ 2.92 million
Apr 7 $ 0.000533
+6.16%
$ 50.46 million $ 2.81 million
Mar 31 $ 0.000601
-8.18%
$ 50.24 million $ 2.74 million
Mar 24 $ 0.000653
-20.64%
$ 65.59 million $ 3.18 million
Mar 17 $ 0.000759
+8.09%
$ 82.23 million $ 2.89 million
Mar 10 $ 0.000734
-6.92%
$ 70.22 million $ 2.92 million
Mar 3 $ 0.000928
-34.84%
$ 79.5 million $ 3.05 million
Feb 24 $ 0.00142
-7.00%
$ 142.49 million $ 3.41 million
Feb 17 $ 0.00158
-2.16%
$ 153.27 million $ 2.48 million
Feb 10 $ 0.00173
-0.87%
$ 161.8 million $ 2.59 million
Feb 3 $ 0.00167
-9.33%
$ 174.71 million $ 2.73 million
Jan 27 $ 0.00184
-40.23%
$ 184.37 million $ 6.18 million
Jan 20 $ 0.00368
+44.94%
$ 308.47 million $ 6.68 million
Jan 13 $ 0.00388
+133.14%
$ 254.23 million $ 3.51 million
Jan 6 $ 0.00169
-20.25%
$ 166.63 million $ 5.34 million
Dec 30 $ 0.00232
-9.84%
$ 212.58 million $ 10.23 million
Dec 23 $ 0.00256
+0.41%
$ 257.56 million $ 5.24 million
Dec 16 $ 0.00254
-55.63%
$ 254.44 million $ 17.32 million
Dec 9 $ 0.00511
-21.85%
$ 573.33 million $ 70.83 million
Download