Milady Cult Coin Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000205
-1.09%
$ 9.62 million $ 333,818
May 4, 5 PM $ 0.000207
-0.53%
$ 9.73 million $ 330,802
May 4, 4 PM $ 0.000209
+0.77%
$ 9.78 million $ 326,235
May 4, 3 PM $ 0.000207
-0.11%
$ 9.7 million $ 246,622
May 4, 2 PM $ 0.000207
+1.77%
$ 9.71 million $ 284,945
May 4, 1 PM $ 0.000204
+0.18%
$ 9.55 million $ 226,556
May 4, 12 PM $ 0.000203
+0.44%
$ 9.53 million $ 450,397
May 4, 11 AM $ 0.000202
-0.07%
$ 9.49 million $ 456,494
May 4, 10 AM $ 0.000203
-0.60%
$ 9.5 million $ 458,140
May 4, 9 AM $ 0.000204
-0.09%
$ 9.56 million $ 460,007
May 4, 8 AM $ 0.000204
+0.27%
$ 9.56 million $ 462,962
May 4, 7 AM $ 0.000203
-0.15%
$ 9.54 million $ 461,756
May 4, 6 AM $ 0.000204
-0.56%
$ 9.55 million $ 461,043
May 4, 5 AM $ 0.000205
+0.14%
$ 9.61 million $ 462,855
May 4, 4 AM $ 0.000205
+0.64%
$ 9.59 million $ 462,852
May 4, 3 AM $ 0.000203
-1.45%
$ 9.53 million $ 459,427
May 4, 2 AM $ 0.000206
-0.39%
$ 9.67 million $ 574,211
May 4, 1 AM $ 0.000207
+2.19%
$ 9.71 million $ 567,313
May 4, 12 AM $ 0.000203
+0.95%
$ 9.5 million $ 487,803
May 3, 11 PM $ 0.000201
+0.33%
$ 9.41 million $ 447,024
May 3, 10 PM $ 0.0002
-1.02%
$ 9.38 million $ 459,266
May 3, 9 PM $ 0.000202
+0.54%
$ 9.48 million $ 500,687
May 3, 8 PM $ 0.000201
+0.01%
$ 9.43 million $ 457,200
May 3, 7 PM $ 0.000201
+0.44%
$ 9.43 million $ 450,454
May 3, 6 PM $ 0.0002
-0.44%
$ 9.39 million $ 447,297
May 3, 5 PM $ 0.000201
+0.11%
$ 9.43 million $ 443,785
May 3, 4 PM $ 0.000201
-1.04%
$ 9.42 million $ 431,618
May 3, 3 PM $ 0.000203
+0.11%
$ 9.52 million $ 432,107
May 3, 2 PM $ 0.000203
+1.82%
$ 9.51 million $ 472,322
May 3, 1 PM $ 0.000199
-5.17%
$ 9.34 million $ 406,270
May 3, 12 PM $ 0.00021
+5.57%
$ 9.85 million $ 228,031
May 3, 11 AM $ 0.000199
+0.01%
$ 9.33 million $ 180,836
May 3, 10 AM $ 0.000199
+1.56%
$ 9.33 million $ 182,463
May 3, 9 AM $ 0.000196
-1.34%
$ 9.18 million $ 225,356
May 3, 8 AM $ 0.000199
+1.23%
$ 9.31 million $ 179,973
May 3, 7 AM $ 0.000196
-0.43%
$ 9.19 million $ 222,983
May 3, 6 AM $ 0.000197
-1.00%
$ 9.23 million $ 220,621
May 3, 5 AM $ 0.000199
+0.09%
$ 9.32 million $ 180,011
May 3, 4 AM $ 0.000199
+0.02%
$ 9.32 million $ 180,091
May 3, 3 AM $ 0.000199
+0.30%
$ 9.31 million $ 180,928
May 3, 2 AM $ 0.000198
+0.71%
$ 9.28 million $ 182,099
May 3, 1 AM $ 0.000197
+0.08%
$ 9.21 million $ 224,753
May 3, 12 AM $ 0.000196
-0.02%
$ 9.21 million $ 226,440
May 2, 11 PM $ 0.000196
-1.14%
$ 9.21 million $ 225,538
May 2, 10 PM $ 0.000199
-2.41%
$ 9.32 million $ 179,069
May 2, 9 PM $ 0.000204
+0.77%
$ 9.55 million $ 296,373
May 2, 8 PM $ 0.000202
+0.01%
$ 9.48 million $ 296,409
May 2, 7 PM $ 0.000202
+0.13%
$ 9.48 million $ 298,002
May 2, 6 PM $ 0.000202
+1.08%
$ 9.46 million $ 304,667
May 2, 5 PM $ 0.0002
-0.04%
$ 9.36 million $ 263,836