Milady Cult Coin Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000173
+0.63%
$ 8.11 million $ 442,193
Mar 4, 4 AM $ 0.000172
-0.13%
$ 8.06 million $ 435,116
Mar 4, 3 AM $ 0.000172
-5.26%
$ 8.07 million $ 438,449
Mar 4, 2 AM $ 0.000182
-0.06%
$ 8.52 million $ 409,077
Mar 4, 1 AM $ 0.000182
+0.53%
$ 8.52 million $ 408,022
Mar 4, 12 AM $ 0.000181
-0.82%
$ 8.48 million $ 439,238
Mar 3, 11 PM $ 0.000182
+0.18%
$ 8.55 million $ 406,683
Mar 3, 10 PM $ 0.000182
-0.27%
$ 8.53 million $ 404,405
Mar 3, 9 PM $ 0.000182
-1.99%
$ 8.55 million $ 404,102
Mar 3, 8 PM $ 0.000186
+2.36%
$ 8.73 million $ 505,960
Mar 3, 7 PM $ 0.000182
+0.42%
$ 8.52 million $ 395,159
Mar 3, 6 PM $ 0.000181
-0.06%
$ 8.49 million $ 432,425
Mar 3, 5 PM $ 0.000181
-2.54%
$ 8.49 million $ 430,469
Mar 3, 4 PM $ 0.000186
+3.49%
$ 8.71 million $ 510,474
Mar 3, 3 PM $ 0.00018
-1.31%
$ 8.42 million $ 400,102
Mar 3, 2 PM $ 0.000182
+0.48%
$ 8.54 million $ 512,765
Mar 3, 1 PM $ 0.000181
-0.04%
$ 8.5 million $ 433,115
Mar 3, 12 PM $ 0.000181
+0.78%
$ 8.5 million $ 433,183
Mar 3, 11 AM $ 0.00018
-1.41%
$ 8.43 million $ 397,517
Mar 3, 10 AM $ 0.000182
+1.69%
$ 8.55 million $ 476,713
Mar 3, 9 AM $ 0.000179
-2.89%
$ 8.41 million $ 434,384
Mar 3, 8 AM $ 0.000185
-0.89%
$ 8.67 million $ 512,667
Mar 3, 7 AM $ 0.000187
+0.60%
$ 8.75 million $ 401,050
Mar 3, 6 AM $ 0.000185
-0.01%
$ 8.69 million $ 436,250
Mar 3, 5 AM $ 0.000185
+0.30%
$ 8.69 million $ 437,132
Mar 3, 4 AM $ 0.000185
+0.34%
$ 8.65 million $ 407,138
Mar 3, 3 AM $ 0.000184
-0.80%
$ 8.62 million $ 404,155
Mar 3, 2 AM $ 0.000185
+0.19%
$ 8.69 million $ 401,587
Mar 3, 1 AM $ 0.000185
-0.54%
$ 8.68 million $ 431,485
Mar 3, 12 AM $ 0.000186
-0.18%
$ 8.72 million $ 401,827
Mar 2, 11 PM $ 0.000186
-0.70%
$ 8.74 million $ 438,394
Mar 2, 10 PM $ 0.000188
-0.15%
$ 8.8 million $ 402,541
Mar 2, 9 PM $ 0.000188
+0.36%
$ 8.82 million $ 407,200
Mar 2, 8 PM $ 0.000187
+0.41%
$ 8.79 million $ 447,203
Mar 2, 7 PM $ 0.000187
+0.48%
$ 8.75 million $ 446,983
Mar 2, 6 PM $ 0.000186
-0.72%
$ 8.71 million $ 445,251
Mar 2, 5 PM $ 0.000187
-1.10%
$ 8.77 million $ 518,656
Mar 2, 4 PM $ 0.000189
+0.57%
$ 8.87 million $ 520,653
Mar 2, 3 PM $ 0.000188
+4.50%
$ 8.82 million $ 518,647
Mar 2, 2 PM $ 0.00018
-0.26%
$ 8.44 million $ 440,957
Mar 2, 1 PM $ 0.000181
-1.09%
$ 8.46 million $ 409,017
Mar 2, 12 PM $ 0.000183
-0.79%
$ 8.56 million $ 443,752
Mar 2, 11 AM $ 0.000184
+0.99%
$ 8.62 million $ 520,234
Mar 2, 10 AM $ 0.000183
+0.02%
$ 8.56 million $ 417,771
Mar 2, 9 AM $ 0.000183
-0.18%
$ 8.56 million $ 417,522
Mar 2, 8 AM $ 0.000183
+0.95%
$ 8.58 million $ 461,090
Mar 2, 7 AM $ 0.000181
+0.38%
$ 8.49 million $ 461,538
Mar 2, 6 AM $ 0.00018
+0.79%
$ 8.46 million $ 426,017
Mar 2, 5 AM $ 0.000179
+0.57%
$ 8.39 million $ 464,012
Mar 2, 4 AM $ 0.000178
-0.33%
$ 8.35 million $ 457,979