Milady Cult Coin Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000161
+0.58%
$ 7.57 million $ 73,342
Jun 20, 10 PM $ 0.000161
+8.41%
$ 7.52 million $ 73,536
Jun 20, 9 PM $ 0.000148
-0.12%
$ 6.94 million $ 97,894
Jun 20, 8 PM $ 0.000148
+0.23%
$ 6.95 million $ 98,093
Jun 20, 7 PM $ 0.000148
+0.19%
$ 6.93 million $ 96,998
Jun 20, 6 PM $ 0.000148
+0.19%
$ 6.92 million $ 97,134
Jun 20, 5 PM $ 0.000148
-0.24%
$ 6.92 million $ 96,433
Jun 20, 4 PM $ 0.000148
-0.35%
$ 6.93 million $ 95,543
Jun 20, 3 PM $ 0.000148
+0.56%
$ 6.96 million $ 95,138
Jun 20, 2 PM $ 0.000148
-3.94%
$ 6.92 million $ 92,649
Jun 20, 1 PM $ 0.000154
+3.99%
$ 7.2 million $ 162,911
Jun 20, 12 PM $ 0.000148
+0.07%
$ 6.93 million $ 94,754
Jun 20, 11 AM $ 0.000148
-0.14%
$ 6.92 million $ 92,273
Jun 20, 10 AM $ 0.000148
+0.14%
$ 6.94 million $ 92,406
Jun 20, 9 AM $ 0.000148
+0.83%
$ 6.93 million $ 91,623
Jun 20, 8 AM $ 0.000147
+0.19%
$ 6.87 million $ 94,825
Jun 20, 7 AM $ 0.000146
-0.35%
$ 6.86 million $ 94,200
Jun 20, 6 AM $ 0.000147
+0.24%
$ 6.89 million $ 94,764
Jun 20, 5 AM $ 0.000147
-2.63%
$ 6.87 million $ 96,649
Jun 20, 4 AM $ 0.000151
-0.26%
$ 7.06 million $ 167,063
Jun 20, 3 AM $ 0.000151
+0.58%
$ 7.08 million $ 167,740
Jun 20, 2 AM $ 0.00015
-0.20%
$ 7.03 million $ 169,039
Jun 20, 1 AM $ 0.00015
-0.29%
$ 7.05 million $ 168,171
Jun 20, 12 AM $ 0.000151
+2.69%
$ 7.07 million $ 161,728
Jun 19, 11 PM $ 0.000147
+0.04%
$ 6.88 million $ 99,140
Jun 19, 10 PM $ 0.000147
+0.04%
$ 6.87 million $ 99,116
Jun 19, 9 PM $ 0.000147
-0.04%
$ 6.87 million $ 99,345
Jun 19, 8 PM $ 0.000147
+0.11%
$ 6.88 million $ 98,995
Jun 19, 7 PM $ 0.000147
-0.19%
$ 6.87 million $ 98,795
Jun 19, 6 PM $ 0.000147
+0.05%
$ 6.88 million $ 98,193
Jun 19, 5 PM $ 0.000147
+0.11%
$ 6.88 million $ 97,876
Jun 19, 4 PM $ 0.000147
-0.31%
$ 6.87 million $ 103,963
Jun 19, 3 PM $ 0.000147
+0.13%
$ 6.89 million $ 103,882
Jun 19, 2 PM $ 0.000147
+0.84%
$ 6.88 million $ 105,938
Jun 19, 1 PM $ 0.000145
+0.23%
$ 6.82 million $ 106,709
Jun 19, 12 PM $ 0.000145
+0.58%
$ 6.8 million $ 94,457
Jun 19, 11 AM $ 0.000144
+0.10%
$ 6.77 million $ 103,954
Jun 19, 10 AM $ 0.000145
-0.35%
$ 6.77 million $ 104,426
Jun 19, 9 AM $ 0.000145
+0.06%
$ 6.8 million $ 105,040
Jun 19, 8 AM $ 0.000145
+0.29%
$ 6.8 million $ 104,268
Jun 19, 7 AM $ 0.000145
-0.37%
$ 6.78 million $ 104,931
Jun 19, 6 AM $ 0.000145
+0.13%
$ 6.8 million $ 105,479
Jun 19, 5 AM $ 0.000145
-0.68%
$ 6.79 million $ 104,951
Jun 19, 4 AM $ 0.000146
-0.18%
$ 6.84 million $ 104,544
Jun 19, 3 AM $ 0.000146
+0.02%
$ 6.85 million $ 104,679
Jun 19, 2 AM $ 0.000146
+0.00%
$ 6.85 million $ 103,955
Jun 19, 1 AM $ 0.000146
-0.01%
$ 6.85 million $ 104,880
Jun 19, 12 AM $ 0.000146
-3.36%
$ 6.85 million $ 105,252
Jun 18, 11 PM $ 0.000151
+0.54%
$ 7.09 million $ 174,530
Jun 18, 10 PM $ 0.00015
+0.40%
$ 7.05 million $ 173,955