Milady Cult Coin Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000143
-0.07%
$ 6.93 million $ 136,353
10:05 PM $ 0.000143
-0.07%
$ 6.93 million $ 136,435
10:04 PM $ 0.000144
+0.12%
$ 6.73 million $ 136,498
10:03 PM $ 0.000143
-0.05%
$ 6.73 million $ 136,523
10:02 PM $ 0.000144
+0.13%
$ 6.73 million $ 136,758
10:01 PM $ 0.000143
+0.06%
$ 6.73 million $ 136,823
10:00 PM $ 0.000143
-0.07%
$ 6.73 million $ 136,765
9:59 PM $ 0.000143
-0.10%
$ 6.72 million $ 136,810
9:58 PM $ 0.000143
+0.07%
$ 6.72 million $ 136,882
9:57 PM $ 0.000143
-0.01%
$ 6.72 million $ 136,861
9:56 PM $ 0.000143
+0.12%
$ 6.72 million $ 136,829
9:55 PM $ 0.000143
-0.07%
$ 6.72 million $ 136,806
9:54 PM $ 0.000143
+0.06%
$ 6.72 million $ 136,797
9:53 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,022
9:52 PM $ 0.000143
+0.00%
$ 6.72 million $ 136,996
9:51 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,002
9:50 PM $ 0.000143
+0.07%
$ 6.72 million $ 136,923
9:49 PM $ 0.000143
+0.04%
$ 6.72 million $ 137,047
9:48 PM $ 0.000143
-0.15%
$ 6.72 million $ 137,097
9:47 PM $ 0.000143
+0.02%
$ 6.72 million $ 137,087
9:46 PM $ 0.000143
+0.06%
$ 6.72 million $ 137,116
9:45 PM $ 0.000143
+0.11%
$ 6.72 million $ 137,112
9:44 PM $ 0.000143
-0.11%
$ 6.71 million $ 137,017
9:43 PM $ 0.000143
+0.02%
$ 6.71 million $ 136,965
9:42 PM $ 0.000143
-0.07%
$ 6.71 million $ 136,951
9:41 PM $ 0.000143
+0.05%
$ 6.71 million $ 136,862
9:40 PM $ 0.000143
+0.07%
$ 6.71 million $ 136,831
9:39 PM $ 0.000143
-0.07%
$ 6.72 million $ 136,764
9:38 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,078
9:37 PM $ 0.000143
+0.06%
$ 6.72 million $ 137,161
9:36 PM $ 0.000143
+0.01%
$ 6.72 million $ 137,107
9:35 PM $ 0.000143
-0.11%
$ 6.72 million $ 136,953
9:34 PM $ 0.000143
+0.04%
$ 6.72 million $ 136,924
9:33 PM $ 0.000143
-0.01%
$ 6.72 million $ 136,725
9:32 PM $ 0.000143
-0.06%
$ 6.72 million $ 136,786
9:31 PM $ 0.000143
+0.07%
$ 6.72 million $ 136,899
9:30 PM $ 0.000143
-0.18%
$ 6.72 million $ 137,673
9:29 PM $ 0.000143
+0.17%
$ 6.73 million $ 137,727
9:28 PM $ 0.000143
-0.04%
$ 6.73 million $ 137,814
9:27 PM $ 0.000143
-0.11%
$ 6.73 million $ 138,340
9:26 PM $ 0.000143
-0.08%
$ 6.73 million $ 138,874
9:25 PM $ 0.000143
+0.14%
$ 6.73 million $ 138,867
9:24 PM $ 0.000143
-0.14%
$ 6.71 million $ 139,088
9:23 PM $ 0.000143
+0.04%
$ 6.71 million $ 138,999
9:22 PM $ 0.000143
+0.00%
$ 6.71 million $ 139,078
9:21 PM $ 0.000143
+0.16%
$ 6.71 million $ 138,945
9:20 PM $ 0.000144
+0.06%
$ 6.71 million $ 138,888
9:19 PM $ 0.000143
-0.01%
$ 6.72 million $ 138,891
9:18 PM $ 0.000144
+0.00%
$ 6.72 million $ 138,893
9:17 PM $ 0.000144
+0.17%
$ 6.72 million $ 138,828