Milady Cult Coin Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000171
+0.31%
$ 8.11 million $ 332,146
6:15 AM $ 0.000171
-0.02%
$ 8.11 million $ 332,146
6:14 AM $ 0.000171
+0.16%
$ 8.01 million $ 331,778
6:13 AM $ 0.000171
-0.16%
$ 8.01 million $ 331,569
6:12 AM $ 0.000171
+0.07%
$ 8.01 million $ 331,180
6:11 AM $ 0.000171
+0.03%
$ 8.01 million $ 330,923
6:10 AM $ 0.000171
-0.08%
$ 8.01 million $ 330,719
6:09 AM $ 0.000171
+0.04%
$ 8.01 million $ 330,751
6:08 AM $ 0.000171
-0.18%
$ 8.01 million $ 330,819
6:07 AM $ 0.000171
+0.13%
$ 8.01 million $ 330,846
6:06 AM $ 0.000171
-0.04%
$ 8.01 million $ 330,833
6:05 AM $ 0.000171
-0.12%
$ 8.01 million $ 330,773
6:04 AM $ 0.000171
+0.24%
$ 8.02 million $ 330,729
6:03 AM $ 0.000171
-0.04%
$ 8.02 million $ 330,784
6:02 AM $ 0.000171
+0.01%
$ 8.02 million $ 330,784
6:01 AM $ 0.000171
+0.10%
$ 8.02 million $ 330,775
6:00 AM $ 0.00017
-0.04%
$ 8.02 million $ 330,759
5:59 AM $ 0.000171
-0.11%
$ 7.99 million $ 330,794
5:58 AM $ 0.000171
-0.03%
$ 7.99 million $ 330,857
5:57 AM $ 0.000171
-0.19%
$ 7.99 million $ 330,819
5:56 AM $ 0.000171
+0.07%
$ 7.99 million $ 330,843
5:55 AM $ 0.000171
-0.04%
$ 7.99 million $ 330,841
5:54 AM $ 0.000171
+0.09%
$ 8.02 million $ 330,880
5:53 AM $ 0.000171
+0.02%
$ 8.02 million $ 330,599
5:52 AM $ 0.000171
+0.20%
$ 8.02 million $ 330,541
5:51 AM $ 0.000171
-0.02%
$ 8.02 million $ 330,540
5:50 AM $ 0.000171
+0.10%
$ 8.02 million $ 330,569
5:49 AM $ 0.000171
+0.04%
$ 7.99 million $ 330,283
5:48 AM $ 0.00017
-0.12%
$ 7.99 million $ 330,283
5:47 AM $ 0.000171
+0.10%
$ 7.99 million $ 330,290
5:46 AM $ 0.000171
-0.11%
$ 7.99 million $ 330,317
5:45 AM $ 0.000171
+0.04%
$ 7.99 million $ 330,311
5:44 AM $ 0.000171
-0.11%
$ 8 million $ 330,274
5:43 AM $ 0.000171
+0.12%
$ 8 million $ 330,038
5:42 AM $ 0.000171
-0.04%
$ 8 million $ 330,001
5:41 AM $ 0.000171
+0.07%
$ 8 million $ 329,976
5:40 AM $ 0.000171
-0.09%
$ 8 million $ 329,854
5:39 AM $ 0.000171
-0.15%
$ 8 million $ 329,714
5:38 AM $ 0.000171
+0.02%
$ 8 million $ 329,728
5:37 AM $ 0.000171
-0.07%
$ 8 million $ 329,624
5:36 AM $ 0.000171
+0.07%
$ 8 million $ 329,624
5:35 AM $ 0.000171
-0.06%
$ 8 million $ 329,425
5:34 AM $ 0.000171
-0.01%
$ 8.02 million $ 329,194
5:33 AM $ 0.000171
+0.24%
$ 8.02 million $ 328,891
5:32 AM $ 0.000171
+0.00%
$ 8.02 million $ 328,622
5:31 AM $ 0.000171
-0.11%
$ 8.02 million $ 328,481
5:30 AM $ 0.000171
+0.10%
$ 8.02 million $ 328,409
5:29 AM $ 0.000171
+0.00%
$ 8 million $ 328,347
5:28 AM $ 0.000171
-1.11%
$ 8 million $ 391,461
5:27 AM $ 0.000172
-0.04%
$ 8 million $ 391,333