Milady Cult Coin Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000202
+1.08%
$ 9.46 million $ 304,667
May 2, 5 PM $ 0.0002
-0.04%
$ 9.36 million $ 263,836
May 2, 4 PM $ 0.0002
-0.33%
$ 9.37 million $ 266,047
May 2, 3 PM $ 0.000201
+2.31%
$ 9.4 million $ 265,936
May 2, 2 PM $ 0.000196
-0.25%
$ 9.19 million $ 188,477
May 2, 1 PM $ 0.000197
+0.17%
$ 9.21 million $ 186,409
May 2, 12 PM $ 0.000196
+0.13%
$ 9.2 million $ 189,114
May 2, 11 AM $ 0.000196
-0.21%
$ 9.19 million $ 190,014
May 2, 10 AM $ 0.000196
+0.40%
$ 9.21 million $ 189,100
May 2, 9 AM $ 0.000196
-0.17%
$ 9.17 million $ 187,616
May 2, 8 AM $ 0.000196
-0.02%
$ 9.19 million $ 187,629
May 2, 7 AM $ 0.000196
+0.17%
$ 9.19 million $ 187,893
May 2, 6 AM $ 0.000196
+0.29%
$ 9.17 million $ 187,649
May 2, 5 AM $ 0.000195
+0.08%
$ 9.15 million $ 199,043
May 2, 4 AM $ 0.000195
+0.02%
$ 9.14 million $ 198,646
May 2, 3 AM $ 0.000195
+0.00%
$ 9.14 million $ 199,130
May 2, 2 AM $ 0.000195
+0.10%
$ 9.14 million $ 198,872
May 2, 1 AM $ 0.000195
+0.26%
$ 9.13 million $ 198,547
May 2, 12 AM $ 0.000194
-0.15%
$ 9.1 million $ 201,457
May 1, 11 PM $ 0.000195
-0.26%
$ 9.12 million $ 203,257
May 1, 10 PM $ 0.000195
+0.16%
$ 9.14 million $ 202,744
May 1, 9 PM $ 0.000195
-0.52%
$ 9.13 million $ 201,387
May 1, 8 PM $ 0.000196
-0.25%
$ 9.17 million $ 196,926
May 1, 7 PM $ 0.000196
+0.27%
$ 9.21 million $ 194,606
May 1, 6 PM $ 0.000196
-0.05%
$ 9.19 million $ 194,946
May 1, 5 PM $ 0.000196
+1.72%
$ 9.19 million $ 194,493
May 1, 4 PM $ 0.000193
+0.95%
$ 9.04 million $ 234,432
May 1, 3 PM $ 0.000191
-4.38%
$ 8.95 million $ 238,286
May 1, 2 PM $ 0.0002
-0.23%
$ 9.36 million $ 317,627
May 1, 1 PM $ 0.0002
+3.23%
$ 9.39 million $ 319,056
May 1, 12 PM $ 0.000194
+1.77%
$ 9.09 million $ 197,510
May 1, 11 AM $ 0.000191
-0.68%
$ 8.93 million $ 193,893
May 1, 10 AM $ 0.000192
+0.23%
$ 8.99 million $ 195,394
May 1, 9 AM $ 0.000191
+0.39%
$ 8.97 million $ 197,804
May 1, 8 AM $ 0.000191
+0.25%
$ 8.94 million $ 198,339
May 1, 7 AM $ 0.00019
-0.56%
$ 8.92 million $ 194,568
May 1, 6 AM $ 0.000191
+1.23%
$ 8.97 million $ 200,841
May 1, 5 AM $ 0.000189
+1.03%
$ 8.86 million $ 191,158
May 1, 4 AM $ 0.000187
-0.09%
$ 8.77 million $ 234,785
May 1, 3 AM $ 0.000187
+0.02%
$ 8.77 million $ 233,126
May 1, 2 AM $ 0.000187
+0.22%
$ 8.77 million $ 230,110
May 1, 1 AM $ 0.000187
-0.85%
$ 8.75 million $ 223,169
May 1, 12 AM $ 0.000188
+0.12%
$ 8.83 million $ 181,915
Apr 30, 11 PM $ 0.000188
+0.09%
$ 8.82 million $ 183,891
Apr 30, 10 PM $ 0.000188
+0.06%
$ 8.81 million $ 184,326
Apr 30, 9 PM $ 0.000188
-0.02%
$ 8.8 million $ 186,024
Apr 30, 8 PM $ 0.000188
-0.33%
$ 8.81 million $ 186,878
Apr 30, 7 PM $ 0.000188
+0.23%
$ 8.83 million $ 186,319
Apr 30, 6 PM $ 0.000188
-0.14%
$ 8.81 million $ 188,760
Apr 30, 5 PM $ 0.000188
-2.27%
$ 8.82 million $ 189,416