Milady Cult Coin Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000178
-0.33%
$ 8.35 million $ 457,979
Mar 2, 3 AM $ 0.000179
-0.10%
$ 8.38 million $ 458,597
Mar 2, 2 AM $ 0.000179
+0.00%
$ 8.38 million $ 422,463
Mar 2, 1 AM $ 0.000179
+0.14%
$ 8.38 million $ 428,117
Mar 2, 12 AM $ 0.000179
-0.36%
$ 8.37 million $ 457,554
Mar 1, 11 PM $ 0.000179
-1.31%
$ 8.4 million $ 425,177
Mar 1, 10 PM $ 0.000182
+1.05%
$ 8.51 million $ 500,647
Mar 1, 9 PM $ 0.00018
-1.08%
$ 8.43 million $ 422,255
Mar 1, 8 PM $ 0.000182
-1.51%
$ 8.52 million $ 455,542
Mar 1, 7 PM $ 0.000184
-0.35%
$ 8.65 million $ 528,082
Mar 1, 6 PM $ 0.000185
-0.15%
$ 8.68 million $ 457,023
Mar 1, 5 PM $ 0.000185
+0.40%
$ 8.69 million $ 463,488
Mar 1, 4 PM $ 0.000185
+0.07%
$ 8.66 million $ 534,293
Mar 1, 3 PM $ 0.000185
-0.79%
$ 8.65 million $ 418,783
Mar 1, 2 PM $ 0.000186
-0.11%
$ 8.72 million $ 416,818
Mar 1, 1 PM $ 0.000186
+1.74%
$ 8.73 million $ 522,189
Mar 1, 12 PM $ 0.000183
-0.96%
$ 8.59 million $ 412,609
Mar 1, 11 AM $ 0.000185
+0.01%
$ 8.66 million $ 412,778
Mar 1, 10 AM $ 0.000185
-1.00%
$ 8.66 million $ 411,940
Mar 1, 9 AM $ 0.000187
+0.62%
$ 8.74 million $ 485,780
Mar 1, 8 AM $ 0.000185
+0.04%
$ 8.69 million $ 440,724
Mar 1, 7 AM $ 0.000185
+0.02%
$ 8.69 million $ 408,071
Mar 1, 6 AM $ 0.000185
-1.09%
$ 8.68 million $ 427,184
Mar 1, 5 AM $ 0.000187
+0.39%
$ 8.78 million $ 431,931
Mar 1, 4 AM $ 0.000187
-0.46%
$ 8.75 million $ 450,067
Mar 1, 3 AM $ 0.000187
+0.00%
$ 8.79 million $ 488,677
Mar 1, 2 AM $ 0.000187
+1.34%
$ 8.79 million $ 526,827
Mar 1, 1 AM $ 0.000185
+2.94%
$ 8.67 million $ 552,913
Mar 1, 12 AM $ 0.00018
-0.25%
$ 8.42 million $ 444,787
Feb 28, 11 PM $ 0.00018
-0.35%
$ 8.44 million $ 435,595
Feb 28, 10 PM $ 0.000181
+1.25%
$ 8.47 million $ 430,753
Feb 28, 9 PM $ 0.000179
-0.17%
$ 8.37 million $ 434,534
Feb 28, 8 PM $ 0.000179
+1.01%
$ 8.39 million $ 434,401
Feb 28, 7 PM $ 0.000177
-1.13%
$ 8.31 million $ 437,506
Feb 28, 6 PM $ 0.000179
+3.79%
$ 8.4 million $ 540,606
Feb 28, 5 PM $ 0.000173
-1.14%
$ 8.11 million $ 424,783
Feb 28, 4 PM $ 0.000175
-0.36%
$ 8.2 million $ 421,102
Feb 28, 3 PM $ 0.000176
-0.67%
$ 8.23 million $ 421,374
Feb 28, 2 PM $ 0.000177
+1.92%
$ 8.29 million $ 526,981
Feb 28, 1 PM $ 0.000172
+0.64%
$ 8.07 million $ 450,472
Feb 28, 12 PM $ 0.000171
-0.06%
$ 8.02 million $ 417,997
Feb 28, 11 AM $ 0.000171
+0.03%
$ 8.03 million $ 411,953
Feb 28, 10 AM $ 0.000171
-0.14%
$ 8.02 million $ 421,221
Feb 28, 9 AM $ 0.000171
+0.07%
$ 8.03 million $ 429,086
Feb 28, 8 AM $ 0.000171
-3.14%
$ 8.03 million $ 430,982
Feb 28, 7 AM $ 0.000177
+2.07%
$ 8.29 million $ 352,749
Feb 28, 6 AM $ 0.000173
-4.98%
$ 8.12 million $ 267,590
Feb 28, 5 AM $ 0.000182
-1.50%
$ 8.55 million $ 227,826
Feb 28, 4 AM $ 0.000185
+0.05%
$ 8.68 million $ 339,204
Feb 28, 3 AM $ 0.000185
+0.56%
$ 8.67 million $ 333,631