Milady Cult Coin Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000151
+0.54%
$ 7.09 million $ 174,530
Jun 18, 10 PM $ 0.00015
+0.40%
$ 7.05 million $ 173,955
Jun 18, 9 PM $ 0.00015
+0.40%
$ 7.02 million $ 186,670
Jun 18, 8 PM $ 0.000149
-0.19%
$ 6.99 million $ 193,632
Jun 18, 7 PM $ 0.000149
+2.24%
$ 7 million $ 246,080
Jun 18, 6 PM $ 0.000146
+0.11%
$ 6.85 million $ 178,244
Jun 18, 5 PM $ 0.000146
-0.22%
$ 6.84 million $ 178,060
Jun 18, 4 PM $ 0.000146
-2.93%
$ 6.86 million $ 178,512
Jun 18, 3 PM $ 0.000151
+0.65%
$ 7.06 million $ 250,498
Jun 18, 2 PM $ 0.00015
-0.22%
$ 7.02 million $ 172,837
Jun 18, 1 PM $ 0.00015
+0.05%
$ 7.03 million $ 173,176
Jun 18, 12 PM $ 0.00015
-0.11%
$ 7.03 million $ 172,877
Jun 18, 11 AM $ 0.00015
+0.05%
$ 7.03 million $ 173,821
Jun 18, 10 AM $ 0.00015
+0.27%
$ 7.03 million $ 174,946
Jun 18, 9 AM $ 0.00015
-0.56%
$ 7.01 million $ 175,705
Jun 18, 8 AM $ 0.00015
+0.03%
$ 7.05 million $ 175,813
Jun 18, 7 AM $ 0.00015
+0.19%
$ 7.05 million $ 175,818
Jun 18, 6 AM $ 0.00015
-0.41%
$ 7.03 million $ 174,896
Jun 18, 5 AM $ 0.000151
+0.12%
$ 7.06 million $ 181,339
Jun 18, 4 AM $ 0.00015
+0.29%
$ 7.05 million $ 183,808
Jun 18, 3 AM $ 0.00015
+0.02%
$ 7.03 million $ 184,151
Jun 18, 2 AM $ 0.00015
-0.52%
$ 7.03 million $ 186,706
Jun 18, 1 AM $ 0.000151
+0.76%
$ 7.07 million $ 188,137
Jun 18, 12 AM $ 0.00015
+0.14%
$ 7.02 million $ 188,268
Jun 17, 11 PM $ 0.000149
+0.10%
$ 7.01 million $ 189,480
Jun 17, 10 PM $ 0.000149
+0.24%
$ 7 million $ 189,667
Jun 17, 9 PM $ 0.000149
+0.34%
$ 6.98 million $ 176,727
Jun 17, 8 PM $ 0.000148
-0.65%
$ 6.96 million $ 176,726
Jun 17, 7 PM $ 0.000149
-1.55%
$ 7.01 million $ 172,622
Jun 17, 6 PM $ 0.000152
+0.12%
$ 7.12 million $ 171,242
Jun 17, 5 PM $ 0.000152
+0.19%
$ 7.11 million $ 175,121
Jun 17, 4 PM $ 0.000151
-0.23%
$ 7.1 million $ 174,467
Jun 17, 3 PM $ 0.000152
+0.16%
$ 7.12 million $ 174,192
Jun 17, 2 PM $ 0.000152
-0.18%
$ 7.11 million $ 174,626
Jun 17, 1 PM $ 0.000152
-0.03%
$ 7.12 million $ 178,033
Jun 17, 12 PM $ 0.000152
-0.24%
$ 7.12 million $ 249,672
Jun 17, 11 AM $ 0.000152
-0.17%
$ 7.14 million $ 181,490
Jun 17, 10 AM $ 0.000153
-0.18%
$ 7.15 million $ 181,542
Jun 17, 9 AM $ 0.000153
-0.18%
$ 7.16 million $ 182,952
Jun 17, 8 AM $ 0.000153
+0.03%
$ 7.18 million $ 185,595
Jun 17, 7 AM $ 0.000153
+0.10%
$ 7.18 million $ 189,900
Jun 17, 6 AM $ 0.000153
+0.00%
$ 7.17 million $ 191,536
Jun 17, 5 AM $ 0.000153
-0.64%
$ 7.17 million $ 189,709
Jun 17, 4 AM $ 0.000154
+0.73%
$ 7.22 million $ 188,373
Jun 17, 3 AM $ 0.000153
+0.10%
$ 7.16 million $ 183,796
Jun 17, 2 AM $ 0.000153
-0.16%
$ 7.16 million $ 183,078
Jun 17, 1 AM $ 0.000153
-0.45%
$ 7.17 million $ 182,182
Jun 17, 12 AM $ 0.000154
-0.14%
$ 7.2 million $ 179,529
Jun 16, 11 PM $ 0.000154
-0.33%
$ 7.21 million $ 177,703
Jun 16, 10 PM $ 0.000154
+0.23%
$ 7.23 million $ 177,278