Milady Cult Coin Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000171
-0.07%
$ 8.02 million $ 336,820
7:00 AM $ 0.000171
+0.16%
$ 8.02 million $ 336,575
6:59 AM $ 0.000171
-0.07%
$ 8.02 million $ 336,342
6:58 AM $ 0.000171
-0.13%
$ 8.02 million $ 336,042
6:57 AM $ 0.000171
-0.04%
$ 8.02 million $ 335,952
6:56 AM $ 0.000171
+0.17%
$ 8.02 million $ 335,795
6:55 AM $ 0.000171
-0.07%
$ 8.02 million $ 335,692
6:54 AM $ 0.000171
+0.00%
$ 8.03 million $ 335,692
6:53 AM $ 0.000171
+0.00%
$ 8.03 million $ 335,825
6:52 AM $ 0.000171
+0.04%
$ 8.03 million $ 335,697
6:51 AM $ 0.000171
-0.10%
$ 8.03 million $ 335,571
6:50 AM $ 0.000171
+0.07%
$ 8.03 million $ 335,487
6:49 AM $ 0.000171
-0.03%
$ 8.02 million $ 335,378
6:48 AM $ 0.000171
-0.80%
$ 8.02 million $ 399,009
6:47 AM $ 0.000173
-0.11%
$ 8.02 million $ 398,733
6:46 AM $ 0.000173
+0.22%
$ 8.02 million $ 398,569
6:45 AM $ 0.000172
-0.09%
$ 8.02 million $ 398,432
6:44 AM $ 0.000172
-0.04%
$ 8.08 million $ 398,298
6:43 AM $ 0.000172
+0.04%
$ 8.08 million $ 398,079
6:42 AM $ 0.000172
-0.06%
$ 8.08 million $ 397,968
6:41 AM $ 0.000173
-0.15%
$ 8.08 million $ 397,968
6:40 AM $ 0.000173
+0.05%
$ 8.08 million $ 397,833
6:39 AM $ 0.000173
-0.02%
$ 8.1 million $ 397,944
6:38 AM $ 0.000173
+0.04%
$ 8.1 million $ 398,205
6:37 AM $ 0.000173
-0.06%
$ 8.1 million $ 398,250
6:36 AM $ 0.000173
-0.03%
$ 8.1 million $ 398,286
6:35 AM $ 0.000173
+0.23%
$ 8.1 million $ 398,276
6:34 AM $ 0.000172
+0.14%
$ 8.08 million $ 398,437
6:33 AM $ 0.000172
+0.14%
$ 8.08 million $ 398,265
6:32 AM $ 0.000172
-0.08%
$ 8.08 million $ 398,387
6:31 AM $ 0.000172
-0.13%
$ 8.08 million $ 398,505
6:30 AM $ 0.000172
-0.17%
$ 8.08 million $ 398,470
6:29 AM $ 0.000173
-0.11%
$ 8.09 million $ 398,470
6:28 AM $ 0.000173
-0.03%
$ 8.09 million $ 398,523
6:27 AM $ 0.000173
-0.07%
$ 8.09 million $ 398,532
6:26 AM $ 0.000173
+0.05%
$ 8.09 million $ 398,563
6:25 AM $ 0.000173
+0.24%
$ 8.09 million $ 398,485
6:24 AM $ 0.000173
+0.16%
$ 8.09 million $ 398,165
6:23 AM $ 0.000172
+0.03%
$ 8.09 million $ 397,619
6:22 AM $ 0.000172
-0.07%
$ 8.09 million $ 397,305
6:21 AM $ 0.000172
-0.02%
$ 8.09 million $ 397,073
6:20 AM $ 0.000172
-0.29%
$ 8.09 million $ 396,761
6:19 AM $ 0.000173
-0.03%
$ 8.11 million $ 396,259
6:18 AM $ 0.000173
+0.90%
$ 8.11 million $ 332,708
6:17 AM $ 0.000171
+0.09%
$ 8.11 million $ 332,347
6:16 AM $ 0.000171
+0.31%
$ 8.11 million $ 332,146
6:15 AM $ 0.000171
-0.02%
$ 8.11 million $ 332,146
6:14 AM $ 0.000171
+0.16%
$ 8.01 million $ 331,778
6:13 AM $ 0.000171
-0.16%
$ 8.01 million $ 331,569
6:12 AM $ 0.000171
+0.07%
$ 8.01 million $ 331,180