Milady Cult Coin Historical Data

CULT Page 21
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000145
+0.00%
$ 6.79 million $ 224,733
5:26 PM $ 0.000145
+0.02%
$ 6.79 million $ 224,749
5:25 PM $ 0.000145
-0.05%
$ 6.79 million $ 224,710
5:24 PM $ 0.000145
+0.02%
$ 6.79 million $ 224,830
5:23 PM $ 0.000145
+0.01%
$ 6.79 million $ 224,833
5:22 PM $ 0.000145
-0.07%
$ 6.79 million $ 224,833
5:21 PM $ 0.000145
+0.02%
$ 6.79 million $ 224,850
5:20 PM $ 0.000145
-0.03%
$ 6.79 million $ 224,895
5:19 PM $ 0.000145
+0.01%
$ 6.79 million $ 224,880
5:18 PM $ 0.000145
+0.02%
$ 6.79 million $ 224,916
5:17 PM $ 0.000145
-0.04%
$ 6.79 million $ 226,550
5:16 PM $ 0.000145
+0.06%
$ 6.79 million $ 226,590
5:15 PM $ 0.000145
+0.00%
$ 6.79 million $ 226,632
5:14 PM $ 0.000145
+0.02%
$ 6.78 million $ 226,732
5:13 PM $ 0.000145
+0.08%
$ 6.78 million $ 226,746
5:12 PM $ 0.000145
+0.03%
$ 6.78 million $ 226,710
5:11 PM $ 0.000145
+0.00%
$ 6.78 million $ 226,710
5:10 PM $ 0.000145
-0.07%
$ 6.78 million $ 226,753
5:09 PM $ 0.000145
-0.03%
$ 6.78 million $ 226,809
5:08 PM $ 0.000145
-0.01%
$ 6.78 million $ 226,930
5:07 PM $ 0.000145
+0.00%
$ 6.78 million $ 226,943
5:06 PM $ 0.000145
+0.05%
$ 6.78 million $ 226,922
5:05 PM $ 0.000145
+0.05%
$ 6.78 million $ 226,904
5:04 PM $ 0.000145
+0.13%
$ 6.78 million $ 226,856
5:03 PM $ 0.000144
-0.06%
$ 6.78 million $ 226,924
5:02 PM $ 0.000145
+0.03%
$ 6.78 million $ 226,938
5:01 PM $ 0.000145
+0.14%
$ 6.78 million $ 226,938
5:00 PM $ 0.000144
+0.06%
$ 6.78 million $ 226,929
4:59 PM $ 0.000144
-0.02%
$ 6.76 million $ 226,881
4:58 PM $ 0.000144
+0.00%
$ 6.76 million $ 226,801
4:57 PM $ 0.000144
-0.01%
$ 6.76 million $ 226,997
4:56 PM $ 0.000144
+0.00%
$ 6.76 million $ 226,944
4:55 PM $ 0.000144
-0.06%
$ 6.76 million $ 226,977
4:54 PM $ 0.000144
-0.06%
$ 6.77 million $ 227,026
4:53 PM $ 0.000144
+0.00%
$ 6.77 million $ 227,052
4:52 PM $ 0.000145
+0.10%
$ 6.77 million $ 227,055
4:51 PM $ 0.000144
-0.15%
$ 6.77 million $ 227,124
4:50 PM $ 0.000145
+0.26%
$ 6.77 million $ 227,155
4:49 PM $ 0.000144
+0.20%
$ 6.76 million $ 227,151
4:48 PM $ 0.000144
-0.14%
$ 6.76 million $ 227,151
4:47 PM $ 0.000144
+0.03%
$ 6.76 million $ 227,149
4:46 PM $ 0.000144
+0.04%
$ 6.76 million $ 227,130
4:45 PM $ 0.000144
+0.02%
$ 6.76 million $ 227,123
4:44 PM $ 0.000144
+0.00%
$ 6.75 million $ 227,118
4:43 PM $ 0.000144
+0.07%
$ 6.75 million $ 226,966
4:42 PM $ 0.000144
-0.18%
$ 6.75 million $ 227,017
4:41 PM $ 0.000144
+0.09%
$ 6.75 million $ 227,012
4:40 PM $ 0.000144
-0.04%
$ 6.75 million $ 227,024
4:39 PM $ 0.000144
-0.17%
$ 6.75 million $ 227,096
4:38 PM $ 0.000144
-0.06%
$ 6.75 million $ 227,096