Milady Cult Coin Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000154
-0.17%
$ 7.21 million $ 180,598
Jun 16, 8 PM $ 0.000154
+0.70%
$ 7.22 million $ 191,967
Jun 16, 7 PM $ 0.000153
+0.09%
$ 7.18 million $ 193,560
Jun 16, 6 PM $ 0.000153
+0.15%
$ 7.17 million $ 195,283
Jun 16, 5 PM $ 0.000153
-0.06%
$ 7.16 million $ 194,188
Jun 16, 4 PM $ 0.000153
-1.14%
$ 7.16 million $ 193,741
Jun 16, 3 PM $ 0.000154
-1.92%
$ 7.24 million $ 197,516
Jun 16, 2 PM $ 0.000157
+1.24%
$ 7.38 million $ 199,600
Jun 16, 1 PM $ 0.000156
+0.15%
$ 7.29 million $ 293,808
Jun 16, 12 PM $ 0.000155
-0.02%
$ 7.29 million $ 226,946
Jun 16, 11 AM $ 0.000156
-0.39%
$ 7.29 million $ 237,874
Jun 16, 10 AM $ 0.000156
+0.62%
$ 7.32 million $ 236,203
Jun 16, 9 AM $ 0.000155
-0.24%
$ 7.27 million $ 236,108
Jun 16, 8 AM $ 0.000155
+0.54%
$ 7.29 million $ 232,324
Jun 16, 7 AM $ 0.000155
+0.04%
$ 7.25 million $ 244,930
Jun 16, 6 AM $ 0.000155
-0.02%
$ 7.25 million $ 243,854
Jun 16, 5 AM $ 0.000155
-0.16%
$ 7.25 million $ 245,384
Jun 16, 4 AM $ 0.000155
+0.01%
$ 7.26 million $ 246,555
Jun 16, 3 AM $ 0.000155
-0.23%
$ 7.26 million $ 246,624
Jun 16, 2 AM $ 0.000155
-0.28%
$ 7.28 million $ 244,484
Jun 16, 1 AM $ 0.000156
-0.07%
$ 7.31 million $ 244,421
Jun 16, 12 AM $ 0.000156
+0.01%
$ 7.31 million $ 245,705
Jun 15, 11 PM $ 0.000156
-0.23%
$ 7.31 million $ 245,482
Jun 15, 10 PM $ 0.000156
-1.05%
$ 7.32 million $ 245,873
Jun 15, 9 PM $ 0.000158
-0.58%
$ 7.4 million $ 243,492
Jun 15, 8 PM $ 0.000159
-1.40%
$ 7.44 million $ 241,418
Jun 15, 7 PM $ 0.000161
-0.77%
$ 7.55 million $ 310,196
Jun 15, 6 PM $ 0.000162
-0.46%
$ 7.61 million $ 310,336
Jun 15, 5 PM $ 0.000163
+0.54%
$ 7.64 million $ 303,400
Jun 15, 4 PM $ 0.000162
+0.12%
$ 7.6 million $ 302,728
Jun 15, 3 PM $ 0.000162
+1.58%
$ 7.59 million $ 298,762
Jun 15, 2 PM $ 0.000159
+0.25%
$ 7.47 million $ 292,581
Jun 15, 1 PM $ 0.000159
+5.31%
$ 7.45 million $ 285,565
Jun 15, 12 PM $ 0.000151
-0.79%
$ 7.08 million $ 186,900
Jun 15, 11 AM $ 0.000152
+2.88%
$ 7.13 million $ 253,321
Jun 15, 10 AM $ 0.000148
+0.91%
$ 6.93 million $ 179,043
Jun 15, 9 AM $ 0.000147
-0.01%
$ 6.87 million $ 177,462
Jun 15, 8 AM $ 0.000147
+0.46%
$ 6.87 million $ 179,111
Jun 15, 7 AM $ 0.000146
-0.70%
$ 6.84 million $ 153,094
Jun 15, 6 AM $ 0.000147
+0.65%
$ 6.89 million $ 151,099
Jun 15, 5 AM $ 0.000146
-0.09%
$ 6.84 million $ 148,197
Jun 15, 4 AM $ 0.000146
+0.02%
$ 6.85 million $ 148,890
Jun 15, 3 AM $ 0.000146
+0.12%
$ 6.84 million $ 149,021
Jun 15, 2 AM $ 0.000146
-1.80%
$ 6.83 million $ 149,178
Jun 15, 1 AM $ 0.000148
+0.25%
$ 6.96 million $ 217,432
Jun 15, 12 AM $ 0.000148
+0.36%
$ 6.94 million $ 216,632
Jun 14, 11 PM $ 0.000148
-0.67%
$ 6.91 million $ 216,896
Jun 14, 10 PM $ 0.000148
+0.33%
$ 6.96 million $ 217,304
Jun 14, 9 PM $ 0.000148
+3.62%
$ 6.94 million $ 215,733
Jun 14, 8 PM $ 0.000143
-0.27%
$ 6.7 million $ 142,851