Milady Cult Coin Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000185
+0.05%
$ 8.68 million $ 339,204
Feb 28, 3 AM $ 0.000185
+0.56%
$ 8.67 million $ 333,631
Feb 28, 2 AM $ 0.000184
-0.36%
$ 8.63 million $ 460,576
Feb 28, 1 AM $ 0.000185
-0.11%
$ 8.66 million $ 510,971
Feb 28, 12 AM $ 0.000185
+0.63%
$ 8.67 million $ 514,913
Feb 27, 11 PM $ 0.000183
-0.17%
$ 8.59 million $ 516,828
Feb 27, 10 PM $ 0.000184
+0.24%
$ 8.61 million $ 516,780
Feb 27, 9 PM $ 0.000183
+0.57%
$ 8.59 million $ 508,457
Feb 27, 8 PM $ 0.000182
+1.14%
$ 8.52 million $ 435,026
Feb 27, 7 PM $ 0.00018
-0.73%
$ 8.43 million $ 462,625
Feb 27, 6 PM $ 0.000181
-0.38%
$ 8.49 million $ 457,960
Feb 27, 5 PM $ 0.000182
+0.65%
$ 8.52 million $ 457,919
Feb 27, 4 PM $ 0.000181
-1.63%
$ 8.47 million $ 425,822
Feb 27, 3 PM $ 0.000184
-0.47%
$ 8.61 million $ 428,928
Feb 27, 2 PM $ 0.000185
+0.58%
$ 8.65 million $ 466,586
Feb 27, 1 PM $ 0.000183
-0.87%
$ 8.6 million $ 431,770
Feb 27, 12 PM $ 0.000185
+0.25%
$ 8.68 million $ 434,462
Feb 27, 11 AM $ 0.000185
-1.01%
$ 8.65 million $ 434,535
Feb 27, 10 AM $ 0.000187
-2.70%
$ 8.74 million $ 376,647
Feb 27, 9 AM $ 0.000192
+1.84%
$ 8.98 million $ 516,687
Feb 27, 8 AM $ 0.000188
-1.28%
$ 8.83 million $ 443,797
Feb 27, 7 AM $ 0.00019
-0.20%
$ 8.93 million $ 403,947
Feb 27, 6 AM $ 0.000189
-0.24%
$ 8.87 million $ 437,534
Feb 27, 5 AM $ 0.00019
-0.32%
$ 8.89 million $ 443,553
Feb 27, 4 AM $ 0.00019
-0.34%
$ 8.91 million $ 446,585
Feb 27, 3 AM $ 0.000191
+1.19%
$ 8.95 million $ 500,303
Feb 27, 2 AM $ 0.000189
+0.97%
$ 8.84 million $ 385,404
Feb 27, 1 AM $ 0.000187
-3.54%
$ 8.78 million $ 275,128
Feb 27, 12 AM $ 0.000194
+2.78%
$ 9.11 million $ 351,597
Feb 26, 11 PM $ 0.000189
-1.24%
$ 8.85 million $ 231,034
Feb 26, 10 PM $ 0.000191
+0.24%
$ 8.96 million $ 270,355
Feb 26, 9 PM $ 0.000191
+2.48%
$ 8.94 million $ 272,824
Feb 26, 8 PM $ 0.000186
-2.27%
$ 8.73 million $ 337,431
Feb 26, 7 PM $ 0.000191
+3.68%
$ 8.97 million $ 373,082
Feb 26, 6 PM $ 0.000185
-1.68%
$ 8.66 million $ 296,388
Feb 26, 5 PM $ 0.000188
+0.94%
$ 8.83 million $ 412,787
Feb 26, 4 PM $ 0.000185
-3.08%
$ 8.68 million $ 412,670
Feb 26, 3 PM $ 0.000191
-2.04%
$ 8.96 million $ 376,518
Feb 26, 2 PM $ 0.000195
+0.29%
$ 9.16 million $ 405,664
Feb 26, 1 PM $ 0.000195
+2.59%
$ 9.13 million $ 406,657
Feb 26, 12 PM $ 0.00019
-2.21%
$ 8.9 million $ 285,347
Feb 26, 11 AM $ 0.000194
+1.29%
$ 9.1 million $ 401,493
Feb 26, 10 AM $ 0.000192
+0.74%
$ 8.98 million $ 400,778
Feb 26, 9 AM $ 0.00019
+0.04%
$ 8.92 million $ 285,710
Feb 26, 8 AM $ 0.00019
+0.73%
$ 8.92 million $ 312,149
Feb 26, 7 AM $ 0.000189
+1.10%
$ 8.85 million $ 269,390
Feb 26, 6 AM $ 0.000187
-0.02%
$ 8.75 million $ 271,747
Feb 26, 5 AM $ 0.000187
+0.89%
$ 8.76 million $ 278,840
Feb 26, 4 AM $ 0.000185
-0.73%
$ 8.68 million $ 311,477
Feb 26, 3 AM $ 0.000187
+0.69%
$ 8.75 million $ 274,621