Milady Cult Coin Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000143
-0.12%
$ 6.71 million $ 135,566
10:24 PM $ 0.000143
+0.07%
$ 6.72 million $ 135,581
10:23 PM $ 0.000143
+0.11%
$ 6.72 million $ 135,427
10:22 PM $ 0.000143
-0.04%
$ 6.72 million $ 135,507
10:21 PM $ 0.000143
+0.07%
$ 6.72 million $ 135,592
10:20 PM $ 0.000143
+0.16%
$ 6.72 million $ 135,565
10:19 PM $ 0.000143
-0.12%
$ 6.71 million $ 135,686
10:18 PM $ 0.000143
+0.07%
$ 6.71 million $ 135,582
10:17 PM $ 0.000143
+0.01%
$ 6.71 million $ 135,590
10:16 PM $ 0.000143
+0.02%
$ 6.71 million $ 135,603
10:15 PM $ 0.000143
-0.01%
$ 6.71 million $ 135,857
10:14 PM $ 0.000143
+0.12%
$ 6.71 million $ 135,951
10:13 PM $ 0.000143
-0.07%
$ 6.71 million $ 135,997
10:12 PM $ 0.000143
-3.08%
$ 6.71 million $ 136,007
10:11 PM $ 0.000148
+0.11%
$ 6.71 million $ 212,050
10:10 PM $ 0.000148
-0.12%
$ 6.71 million $ 212,058
10:09 PM $ 0.000148
+0.05%
$ 6.93 million $ 212,098
10:08 PM $ 0.000148
-0.01%
$ 6.93 million $ 212,136
10:07 PM $ 0.000148
+3.19%
$ 6.93 million $ 212,186
10:06 PM $ 0.000143
-0.07%
$ 6.93 million $ 136,353
10:05 PM $ 0.000143
-0.07%
$ 6.93 million $ 136,435
10:04 PM $ 0.000144
+0.12%
$ 6.73 million $ 136,498
10:03 PM $ 0.000143
-0.05%
$ 6.73 million $ 136,523
10:02 PM $ 0.000144
+0.13%
$ 6.73 million $ 136,758
10:01 PM $ 0.000143
+0.06%
$ 6.73 million $ 136,823
10:00 PM $ 0.000143
-0.07%
$ 6.73 million $ 136,765
9:59 PM $ 0.000143
-0.10%
$ 6.72 million $ 136,810
9:58 PM $ 0.000143
+0.07%
$ 6.72 million $ 136,882
9:57 PM $ 0.000143
-0.01%
$ 6.72 million $ 136,861
9:56 PM $ 0.000143
+0.12%
$ 6.72 million $ 136,829
9:55 PM $ 0.000143
-0.07%
$ 6.72 million $ 136,806
9:54 PM $ 0.000143
+0.06%
$ 6.72 million $ 136,797
9:53 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,022
9:52 PM $ 0.000143
+0.00%
$ 6.72 million $ 136,996
9:51 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,002
9:50 PM $ 0.000143
+0.07%
$ 6.72 million $ 136,923
9:49 PM $ 0.000143
+0.04%
$ 6.72 million $ 137,047
9:48 PM $ 0.000143
-0.15%
$ 6.72 million $ 137,097
9:47 PM $ 0.000143
+0.02%
$ 6.72 million $ 137,087
9:46 PM $ 0.000143
+0.06%
$ 6.72 million $ 137,116
9:45 PM $ 0.000143
+0.11%
$ 6.72 million $ 137,112
9:44 PM $ 0.000143
-0.11%
$ 6.71 million $ 137,017
9:43 PM $ 0.000143
+0.02%
$ 6.71 million $ 136,965
9:42 PM $ 0.000143
-0.07%
$ 6.71 million $ 136,951
9:41 PM $ 0.000143
+0.05%
$ 6.71 million $ 136,862
9:40 PM $ 0.000143
+0.07%
$ 6.71 million $ 136,831
9:39 PM $ 0.000143
-0.07%
$ 6.72 million $ 136,764
9:38 PM $ 0.000143
-0.06%
$ 6.72 million $ 137,078
9:37 PM $ 0.000143
+0.06%
$ 6.72 million $ 137,161
9:36 PM $ 0.000143
+0.01%
$ 6.72 million $ 137,107