Milady Cult Coin Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000143
-0.17%
$ 6.69 million $ 141,072
4:09 PM $ 0.000143
-0.04%
$ 6.7 million $ 141,165
4:08 PM $ 0.000143
-0.11%
$ 6.7 million $ 141,189
4:07 PM $ 0.000143
+0.17%
$ 6.7 million $ 141,189
4:06 PM $ 0.000143
-0.07%
$ 6.7 million $ 141,088
4:05 PM $ 0.000143
+0.07%
$ 6.7 million $ 140,940
4:04 PM $ 0.000143
-0.18%
$ 6.69 million $ 140,851
4:03 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,820
4:02 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,809
4:01 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,939
4:00 PM $ 0.000143
+0.14%
$ 6.69 million $ 140,844
3:59 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,886
3:58 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,936
3:57 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,957
3:56 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,898
3:55 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,898
3:54 PM $ 0.000143
-0.12%
$ 6.69 million $ 140,892
3:53 PM $ 0.000143
+0.11%
$ 6.69 million $ 140,903
3:52 PM $ 0.000143
+0.10%
$ 6.69 million $ 140,927
3:51 PM $ 0.000143
-0.15%
$ 6.69 million $ 140,906
3:50 PM $ 0.000143
+0.11%
$ 6.69 million $ 140,927
3:49 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,897
3:48 PM $ 0.000143
-0.11%
$ 6.69 million $ 140,912
3:47 PM $ 0.000143
+0.07%
$ 6.69 million $ 140,899
3:46 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,931
3:45 PM $ 0.000143
-0.01%
$ 6.69 million $ 140,930
3:44 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,981
3:43 PM $ 0.000143
-0.22%
$ 6.7 million $ 141,012
3:42 PM $ 0.000143
+0.15%
$ 6.7 million $ 141,072
3:41 PM $ 0.000143
+0.09%
$ 6.7 million $ 141,025
3:40 PM $ 0.000143
+0.00%
$ 6.7 million $ 141,025
3:39 PM $ 0.000143
+0.10%
$ 6.69 million $ 141,019
3:38 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,964
3:37 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,936
3:36 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,950
3:35 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,898
3:34 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,794
3:33 PM $ 0.000143
-0.11%
$ 6.69 million $ 140,747
3:32 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,677
3:31 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,620
3:30 PM $ 0.000143
+0.07%
$ 6.69 million $ 140,581
3:29 PM $ 0.000143
-0.10%
$ 6.69 million $ 140,551
3:28 PM $ 0.000143
+0.11%
$ 6.69 million $ 140,513
3:27 PM $ 0.000143
+0.07%
$ 6.69 million $ 140,472
3:26 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,490
3:25 PM $ 0.000143
-0.11%
$ 6.69 million $ 140,462
3:24 PM $ 0.000143
-0.03%
$ 6.69 million $ 140,485
3:23 PM $ 0.000143
+0.07%
$ 6.69 million $ 140,485
3:22 PM $ 0.000143
-0.01%
$ 6.69 million $ 140,496
3:21 PM $ 0.000143
+0.11%
$ 6.69 million $ 140,544