Milady Cult Coin Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000171
-0.04%
$ 8.02 million $ 336,415
7:45 AM $ 0.000171
+0.09%
$ 8.02 million $ 336,393
7:44 AM $ 0.000171
+0.05%
$ 8.01 million $ 336,349
7:43 AM $ 0.000171
-0.17%
$ 8.01 million $ 336,279
7:42 AM $ 0.000171
+0.17%
$ 8.01 million $ 336,260
7:41 AM $ 0.000171
-0.11%
$ 8.01 million $ 336,483
7:40 AM $ 0.000171
+0.17%
$ 8.01 million $ 336,684
7:39 AM $ 0.000171
-0.09%
$ 8.01 million $ 336,805
7:38 AM $ 0.000171
-0.04%
$ 8.01 million $ 336,691
7:37 AM $ 0.000171
-0.09%
$ 8.01 million $ 336,727
7:36 AM $ 0.000171
+0.27%
$ 8.01 million $ 336,880
7:35 AM $ 0.000171
-0.22%
$ 8.01 million $ 336,880
7:34 AM $ 0.000171
+0.01%
$ 8.03 million $ 336,898
7:33 AM $ 0.000171
-0.10%
$ 8.03 million $ 336,949
7:32 AM $ 0.000171
+0.01%
$ 8.03 million $ 336,972
7:31 AM $ 0.000171
-0.01%
$ 8.03 million $ 336,996
7:30 AM $ 0.000171
-0.06%
$ 8.03 million $ 337,085
7:29 AM $ 0.000171
+0.04%
$ 8.04 million $ 337,104
7:28 AM $ 0.000171
+0.07%
$ 8.04 million $ 337,166
7:27 AM $ 0.000171
-0.07%
$ 8.04 million $ 337,282
7:26 AM $ 0.000171
+0.00%
$ 8.04 million $ 337,346
7:25 AM $ 0.000171
-0.10%
$ 8.04 million $ 337,764
7:24 AM $ 0.000172
+0.07%
$ 8.04 million $ 337,955
7:23 AM $ 0.000171
+0.02%
$ 8.04 million $ 337,955
7:22 AM $ 0.000171
-0.10%
$ 8.04 million $ 338,039
7:21 AM $ 0.000171
+0.04%
$ 8.04 million $ 338,162
7:20 AM $ 0.000171
+0.24%
$ 8.04 million $ 338,203
7:19 AM $ 0.000171
+0.04%
$ 8.01 million $ 338,216
7:18 AM $ 0.000171
-0.33%
$ 8.01 million $ 338,547
7:17 AM $ 0.000171
+0.00%
$ 8.01 million $ 338,739
7:16 AM $ 0.000171
+0.07%
$ 8.01 million $ 338,940
7:15 AM $ 0.000171
-0.08%
$ 8.01 million $ 339,057
7:14 AM $ 0.000171
+0.01%
$ 8.03 million $ 339,259
7:13 AM $ 0.000171
+0.05%
$ 8.03 million $ 339,131
7:12 AM $ 0.000171
-0.05%
$ 8.03 million $ 339,212
7:11 AM $ 0.000171
-0.05%
$ 8.03 million $ 339,256
7:10 AM $ 0.000171
-0.02%
$ 8.03 million $ 339,256
7:09 AM $ 0.000171
+0.15%
$ 8.04 million $ 339,124
7:08 AM $ 0.000171
+0.14%
$ 8.04 million $ 338,975
7:07 AM $ 0.000171
+0.06%
$ 8.04 million $ 338,705
7:06 AM $ 0.000171
-0.26%
$ 8.04 million $ 338,366
7:05 AM $ 0.000171
+0.10%
$ 8.04 million $ 338,125
7:04 AM $ 0.000171
-0.17%
$ 8.02 million $ 337,832
7:03 AM $ 0.000171
+0.04%
$ 8.02 million $ 337,323
7:02 AM $ 0.000171
+0.10%
$ 8.02 million $ 337,118
7:01 AM $ 0.000171
-0.07%
$ 8.02 million $ 336,820
7:00 AM $ 0.000171
+0.16%
$ 8.02 million $ 336,575
6:59 AM $ 0.000171
-0.07%
$ 8.02 million $ 336,342
6:58 AM $ 0.000171
-0.13%
$ 8.02 million $ 336,042
6:57 AM $ 0.000171
-0.04%
$ 8.02 million $ 335,952