Milady Cult Coin Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000194
+0.21%
$ 9.12 million $ 272,608
Apr 30, 2 PM $ 0.000194
+1.05%
$ 9.09 million $ 319,663
Apr 30, 1 PM $ 0.000192
+0.04%
$ 9 million $ 325,082
Apr 30, 12 PM $ 0.000192
-0.05%
$ 8.99 million $ 322,965
Apr 30, 11 AM $ 0.000192
+1.01%
$ 9 million $ 324,572
Apr 30, 10 AM $ 0.00019
+0.05%
$ 8.91 million $ 287,935
Apr 30, 9 AM $ 0.00019
+0.62%
$ 8.9 million $ 286,366
Apr 30, 8 AM $ 0.000189
+0.70%
$ 8.85 million $ 204,440
Apr 30, 7 AM $ 0.000187
+0.32%
$ 8.79 million $ 204,649
Apr 30, 6 AM $ 0.000187
-0.52%
$ 8.76 million $ 207,559
Apr 30, 5 AM $ 0.000188
+0.32%
$ 8.81 million $ 201,086
Apr 30, 4 AM $ 0.000187
-0.37%
$ 8.78 million $ 199,684
Apr 30, 3 AM $ 0.000188
+0.11%
$ 8.81 million $ 216,365
Apr 30, 2 AM $ 0.000188
+1.15%
$ 8.8 million $ 217,407
Apr 30, 1 AM $ 0.000186
-1.47%
$ 8.7 million $ 265,611
Apr 30, 12 AM $ 0.000188
-1.05%
$ 8.84 million $ 222,927
Apr 29, 11 PM $ 0.000191
+0.14%
$ 8.93 million $ 264,431
Apr 29, 10 PM $ 0.00019
+0.33%
$ 8.92 million $ 263,385
Apr 29, 9 PM $ 0.00019
-0.68%
$ 8.89 million $ 264,447
Apr 29, 8 PM $ 0.000191
+0.54%
$ 8.95 million $ 262,125
Apr 29, 7 PM $ 0.00019
-1.82%
$ 8.9 million $ 261,480
Apr 29, 6 PM $ 0.000193
+1.76%
$ 9.07 million $ 340,425
Apr 29, 5 PM $ 0.00019
+0.22%
$ 8.91 million $ 223,299
Apr 29, 4 PM $ 0.00019
-0.16%
$ 8.89 million $ 221,901
Apr 29, 3 PM $ 0.00019
-2.78%
$ 8.91 million $ 219,085
Apr 29, 2 PM $ 0.000195
+0.12%
$ 9.16 million $ 242,769
Apr 29, 1 PM $ 0.000195
-0.52%
$ 9.15 million $ 234,364
Apr 29, 12 PM $ 0.000196
-0.77%
$ 9.2 million $ 236,752
Apr 29, 11 AM $ 0.000198
-0.30%
$ 9.27 million $ 231,599
Apr 29, 10 AM $ 0.000198
+0.05%
$ 9.3 million $ 226,035
Apr 29, 9 AM $ 0.000198
+0.46%
$ 9.29 million $ 223,946
Apr 29, 8 AM $ 0.000197
-0.37%
$ 9.25 million $ 223,924
Apr 29, 7 AM $ 0.000198
-0.13%
$ 9.29 million $ 222,639
Apr 29, 6 AM $ 0.000198
+0.17%
$ 9.3 million $ 223,399
Apr 29, 5 AM $ 0.000198
+0.01%
$ 9.28 million $ 220,787
Apr 29, 4 AM $ 0.000198
+0.45%
$ 9.28 million $ 219,979
Apr 29, 3 AM $ 0.000197
+0.13%
$ 9.24 million $ 217,597
Apr 29, 2 AM $ 0.000197
-1.61%
$ 9.22 million $ 218,030
Apr 29, 1 AM $ 0.0002
-0.20%
$ 9.38 million $ 199,505
Apr 29, 12 AM $ 0.0002
-0.39%
$ 9.39 million $ 199,177
Apr 28, 11 PM $ 0.000201
+0.09%
$ 9.43 million $ 200,474
Apr 28, 10 PM $ 0.000201
+0.32%
$ 9.43 million $ 202,151
Apr 28, 9 PM $ 0.0002
-0.28%
$ 9.39 million $ 199,520
Apr 28, 8 PM $ 0.000201
+0.14%
$ 9.42 million $ 200,004
Apr 28, 7 PM $ 0.000201
-1.38%
$ 9.41 million $ 198,783
Apr 28, 6 PM $ 0.000203
+1.54%
$ 9.54 million $ 246,391
Apr 28, 5 PM $ 0.0002
-0.04%
$ 9.39 million $ 205,509
Apr 28, 4 PM $ 0.0002
+0.30%
$ 9.39 million $ 220,189
Apr 28, 3 PM $ 0.0002
-4.60%
$ 9.37 million $ 222,392
Apr 28, 2 PM $ 0.000209
+2.43%
$ 9.82 million $ 322,763