Milady Cult Coin Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000148
+3.62%
$ 6.94 million $ 215,733
Jun 14, 8 PM $ 0.000143
-0.27%
$ 6.7 million $ 142,851
Jun 14, 7 PM $ 0.000143
+0.46%
$ 6.71 million $ 142,245
Jun 14, 6 PM $ 0.000143
-2.43%
$ 6.69 million $ 141,186
Jun 14, 5 PM $ 0.000146
-0.15%
$ 6.86 million $ 208,984
Jun 14, 4 PM $ 0.000146
+2.64%
$ 6.87 million $ 209,492
Jun 14, 3 PM $ 0.000143
+0.01%
$ 6.69 million $ 140,886
Jun 14, 2 PM $ 0.000143
+0.04%
$ 6.69 million $ 141,188
Jun 14, 1 PM $ 0.000143
-0.03%
$ 6.69 million $ 139,007
Jun 14, 12 PM $ 0.000143
+0.00%
$ 6.69 million $ 138,949
Jun 14, 11 AM $ 0.000143
+0.13%
$ 6.69 million $ 138,741
Jun 14, 10 AM $ 0.000143
-0.22%
$ 6.69 million $ 140,739
Jun 14, 9 AM $ 0.000143
+0.07%
$ 6.7 million $ 139,009
Jun 14, 8 AM $ 0.000143
-0.11%
$ 6.7 million $ 139,183
Jun 14, 7 AM $ 0.000143
+0.28%
$ 6.7 million $ 140,200
Jun 14, 6 AM $ 0.000143
-0.29%
$ 6.68 million $ 141,192
Jun 14, 5 AM $ 0.000143
-0.20%
$ 6.7 million $ 142,430
Jun 14, 4 AM $ 0.000143
+0.16%
$ 6.71 million $ 141,788
Jun 14, 3 AM $ 0.000143
-0.01%
$ 6.7 million $ 143,193
Jun 14, 2 AM $ 0.000143
+0.19%
$ 6.7 million $ 141,445
Jun 14, 1 AM $ 0.000143
-0.01%
$ 6.69 million $ 142,572
Jun 14, 12 AM $ 0.000143
+0.05%
$ 6.69 million $ 143,100
Jun 13, 11 PM $ 0.000143
-0.31%
$ 6.69 million $ 142,930
Jun 13, 10 PM $ 0.000143
-2.42%
$ 6.7 million $ 141,310
Jun 13, 9 PM $ 0.000147
+2.51%
$ 6.87 million $ 212,659
Jun 13, 8 PM $ 0.000143
+0.11%
$ 6.7 million $ 142,041
Jun 13, 7 PM $ 0.000143
+0.00%
$ 6.7 million $ 141,740
Jun 13, 6 PM $ 0.000143
-0.04%
$ 6.7 million $ 141,918
Jun 13, 5 PM $ 0.000143
-0.02%
$ 6.7 million $ 142,433
Jun 13, 4 PM $ 0.000143
+0.13%
$ 6.7 million $ 142,912
Jun 13, 3 PM $ 0.000143
-0.03%
$ 6.69 million $ 139,696
Jun 13, 2 PM $ 0.000143
+0.08%
$ 6.7 million $ 141,515
Jun 13, 1 PM $ 0.000143
+0.00%
$ 6.69 million $ 141,847
Jun 13, 12 PM $ 0.000143
-0.19%
$ 6.69 million $ 142,342
Jun 13, 11 AM $ 0.000143
-0.01%
$ 6.7 million $ 146,598
Jun 13, 10 AM $ 0.000143
-0.09%
$ 6.7 million $ 147,222
Jun 13, 9 AM $ 0.000143
-0.04%
$ 6.71 million $ 149,367
Jun 13, 8 AM $ 0.000143
+0.24%
$ 6.71 million $ 149,241
Jun 13, 7 AM $ 0.000143
+0.06%
$ 6.69 million $ 148,831
Jun 13, 6 AM $ 0.000143
-0.06%
$ 6.69 million $ 149,276
Jun 13, 5 AM $ 0.000143
-0.11%
$ 6.69 million $ 152,050
Jun 13, 4 AM $ 0.000143
+0.17%
$ 6.7 million $ 151,699
Jun 13, 3 AM $ 0.000143
-0.23%
$ 6.69 million $ 150,706
Jun 13, 2 AM $ 0.000143
+0.15%
$ 6.7 million $ 150,453
Jun 13, 1 AM $ 0.000143
-0.03%
$ 6.69 million $ 150,603
Jun 13, 12 AM $ 0.000143
+0.00%
$ 6.69 million $ 151,555
Jun 12, 11 PM $ 0.000143
+0.06%
$ 6.69 million $ 152,435
Jun 12, 10 PM $ 0.000143
+0.10%
$ 6.69 million $ 152,554
Jun 12, 9 PM $ 0.000143
-0.05%
$ 6.68 million $ 151,177
Jun 12, 8 PM $ 0.000143
+0.11%
$ 6.69 million $ 152,106