Milady Cult Coin Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000187
+0.69%
$ 8.75 million $ 274,621
Feb 26, 2 AM $ 0.000185
-2.72%
$ 8.69 million $ 282,392
Feb 26, 1 AM $ 0.000191
+1.86%
$ 8.93 million $ 396,620
Feb 26, 12 AM $ 0.000187
-0.26%
$ 8.77 million $ 321,223
Feb 25, 11 PM $ 0.000187
-2.89%
$ 8.77 million $ 325,617
Feb 25, 10 PM $ 0.000193
+1.54%
$ 9.03 million $ 410,322
Feb 25, 9 PM $ 0.00019
-0.67%
$ 8.9 million $ 330,809
Feb 25, 8 PM $ 0.000191
+1.20%
$ 8.96 million $ 406,194
Feb 25, 7 PM $ 0.000189
-1.62%
$ 8.85 million $ 376,029
Feb 25, 6 PM $ 0.000192
+0.39%
$ 8.99 million $ 367,870
Feb 25, 5 PM $ 0.000191
+2.49%
$ 8.95 million $ 398,637
Feb 25, 4 PM $ 0.000186
+0.14%
$ 8.73 million $ 360,682
Feb 25, 3 PM $ 0.000186
+2.07%
$ 8.71 million $ 359,348
Feb 25, 2 PM $ 0.000182
-0.25%
$ 8.53 million $ 387,140
Feb 25, 1 PM $ 0.000183
+1.15%
$ 8.56 million $ 365,312
Feb 25, 12 PM $ 0.00018
-0.57%
$ 8.46 million $ 367,901
Feb 25, 11 AM $ 0.000181
+2.27%
$ 8.5 million $ 389,150
Feb 25, 10 AM $ 0.000177
+1.16%
$ 8.28 million $ 292,349
Feb 25, 9 AM $ 0.000175
-1.01%
$ 8.18 million $ 293,525
Feb 25, 8 AM $ 0.000176
+0.68%
$ 8.27 million $ 370,761
Feb 25, 7 AM $ 0.000175
+0.72%
$ 8.21 million $ 292,480
Feb 25, 6 AM $ 0.000174
-0.18%
$ 8.15 million $ 285,607
Feb 25, 5 AM $ 0.000174
-0.46%
$ 8.17 million $ 283,118
Feb 25, 4 AM $ 0.000175
-0.76%
$ 8.21 million $ 278,745
Feb 25, 3 AM $ 0.000176
-0.45%
$ 8.27 million $ 277,101
Feb 25, 2 AM $ 0.000177
-1.25%
$ 8.31 million $ 286,806
Feb 25, 1 AM $ 0.00018
+4.86%
$ 8.45 million $ 367,611
Feb 25, 12 AM $ 0.000172
+1.32%
$ 8.05 million $ 280,967
Feb 24, 11 PM $ 0.00017
-2.05%
$ 7.95 million $ 281,285
Feb 24, 10 PM $ 0.000173
+0.18%
$ 8.12 million $ 376,938
Feb 24, 9 PM $ 0.000173
+0.14%
$ 8.1 million $ 375,509
Feb 24, 8 PM $ 0.000173
+0.21%
$ 8.09 million $ 375,055
Feb 24, 7 PM $ 0.000172
+0.14%
$ 8.04 million $ 385,049
Feb 24, 6 PM $ 0.000171
+0.49%
$ 8.03 million $ 349,024
Feb 24, 5 PM $ 0.00017
+0.30%
$ 7.98 million $ 300,834
Feb 24, 4 PM $ 0.00017
-1.58%
$ 7.96 million $ 268,611
Feb 24, 3 PM $ 0.000173
-0.13%
$ 8.1 million $ 377,024
Feb 24, 2 PM $ 0.000173
+4.26%
$ 8.11 million $ 374,535
Feb 24, 1 PM $ 0.000166
-0.43%
$ 7.78 million $ 265,105
Feb 24, 12 PM $ 0.000167
+0.02%
$ 7.81 million $ 264,293
Feb 24, 11 AM $ 0.000167
-0.22%
$ 7.81 million $ 261,563
Feb 24, 10 AM $ 0.000167
-0.05%
$ 7.83 million $ 260,505
Feb 24, 9 AM $ 0.000167
-0.68%
$ 7.83 million $ 258,154
Feb 24, 8 AM $ 0.000168
+0.66%
$ 7.89 million $ 294,824
Feb 24, 7 AM $ 0.000167
-1.83%
$ 7.84 million $ 265,712
Feb 24, 6 AM $ 0.00017
+0.26%
$ 7.98 million $ 394,805
Feb 24, 5 AM $ 0.00017
-0.44%
$ 7.96 million $ 393,630
Feb 24, 4 AM $ 0.000171
+0.44%
$ 8 million $ 394,011
Feb 24, 3 AM $ 0.00017
+1.20%
$ 7.96 million $ 397,561
Feb 24, 2 AM $ 0.000168
-1.41%
$ 7.87 million $ 323,061