Milady Cult Coin Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000143
+0.07%
$ 6.87 million $ 140,391
4:44 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,420
4:43 PM $ 0.000143
-0.01%
$ 6.69 million $ 140,472
4:42 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,439
4:41 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,626
4:40 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,670
4:39 PM $ 0.000143
+0.00%
$ 6.7 million $ 140,664
4:38 PM $ 0.000143
+0.15%
$ 6.7 million $ 140,664
4:37 PM $ 0.000143
+0.02%
$ 6.7 million $ 140,637
4:36 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,632
4:35 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,637
4:34 PM $ 0.000143
-0.07%
$ 6.7 million $ 140,627
4:33 PM $ 0.000143
+0.01%
$ 6.7 million $ 140,593
4:32 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,593
4:31 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,590
4:30 PM $ 0.000143
+0.14%
$ 6.7 million $ 140,613
4:29 PM $ 0.000143
+0.01%
$ 6.7 million $ 140,617
4:28 PM $ 0.000143
+0.18%
$ 6.7 million $ 140,503
4:27 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,521
4:26 PM $ 0.000143
-0.07%
$ 6.7 million $ 140,521
4:25 PM $ 0.000143
-0.07%
$ 6.7 million $ 140,539
4:24 PM $ 0.000143
+0.14%
$ 6.7 million $ 140,573
4:23 PM $ 0.000143
-0.22%
$ 6.7 million $ 140,628
4:22 PM $ 0.000143
+0.12%
$ 6.7 million $ 140,626
4:21 PM $ 0.000143
-0.04%
$ 6.7 million $ 140,628
4:20 PM $ 0.000143
+0.04%
$ 6.7 million $ 140,713
4:19 PM $ 0.000143
+0.00%
$ 6.7 million $ 140,633
4:18 PM $ 0.000143
+0.01%
$ 6.7 million $ 140,488
4:17 PM $ 0.000143
+0.04%
$ 6.7 million $ 140,386
4:16 PM $ 0.000143
+0.00%
$ 6.7 million $ 140,454
4:15 PM $ 0.000143
+0.11%
$ 6.7 million $ 140,436
4:14 PM $ 0.000143
+0.18%
$ 6.69 million $ 140,511
4:13 PM $ 0.000143
+0.01%
$ 6.69 million $ 140,511
4:12 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,641
4:11 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,828
4:10 PM $ 0.000143
-0.17%
$ 6.69 million $ 141,072
4:09 PM $ 0.000143
-0.04%
$ 6.7 million $ 141,165
4:08 PM $ 0.000143
-0.11%
$ 6.7 million $ 141,189
4:07 PM $ 0.000143
+0.17%
$ 6.7 million $ 141,189
4:06 PM $ 0.000143
-0.07%
$ 6.7 million $ 141,088
4:05 PM $ 0.000143
+0.07%
$ 6.7 million $ 140,940
4:04 PM $ 0.000143
-0.18%
$ 6.69 million $ 140,851
4:03 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,820
4:02 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,809
4:01 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,939
4:00 PM $ 0.000143
+0.14%
$ 6.69 million $ 140,844
3:59 PM $ 0.000143
+0.00%
$ 6.69 million $ 140,886
3:58 PM $ 0.000143
+0.04%
$ 6.69 million $ 140,936
3:57 PM $ 0.000143
-0.07%
$ 6.69 million $ 140,957
3:56 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,898