Milady Cult Coin Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000173
+0.13%
$ 7.99 million $ 363,581
10:12 AM $ 0.000173
-0.11%
$ 7.99 million $ 363,475
10:11 AM $ 0.000173
+0.05%
$ 7.99 million $ 363,387
10:10 AM $ 0.000173
+0.00%
$ 7.99 million $ 363,382
10:09 AM $ 0.000173
+1.39%
$ 8.1 million $ 299,783
10:08 AM $ 0.00017
+0.39%
$ 8.1 million $ 299,695
10:07 AM $ 0.00017
+0.05%
$ 8.1 million $ 299,642
10:06 AM $ 0.00017
-0.04%
$ 8.1 million $ 299,613
10:05 AM $ 0.00017
+0.16%
$ 8.1 million $ 299,613
10:04 AM $ 0.00017
-0.11%
$ 7.95 million $ 299,580
10:03 AM $ 0.00017
+0.09%
$ 7.95 million $ 299,494
10:02 AM $ 0.000169
+0.05%
$ 7.95 million $ 299,491
10:01 AM $ 0.000169
-0.04%
$ 7.95 million $ 299,474
10:00 AM $ 0.000169
-0.17%
$ 7.95 million $ 299,436
9:59 AM $ 0.00017
-0.22%
$ 7.95 million $ 299,362
9:58 AM $ 0.00017
+0.09%
$ 7.95 million $ 299,396
9:57 AM $ 0.00017
+0.01%
$ 7.95 million $ 299,364
9:56 AM $ 0.00017
+0.06%
$ 7.95 million $ 299,364
9:55 AM $ 0.00017
+0.13%
$ 7.95 million $ 299,411
9:54 AM $ 0.00017
-0.01%
$ 7.96 million $ 299,348
9:53 AM $ 0.00017
+0.04%
$ 7.96 million $ 299,302
9:52 AM $ 0.00017
+0.03%
$ 7.96 million $ 299,207
9:51 AM $ 0.00017
+0.00%
$ 7.96 million $ 299,165
9:50 AM $ 0.00017
+0.05%
$ 7.96 million $ 299,089
9:49 AM $ 0.00017
-0.04%
$ 7.96 million $ 299,097
9:48 AM $ 0.00017
+0.05%
$ 7.96 million $ 299,025
9:47 AM $ 0.00017
-0.03%
$ 7.96 million $ 298,974
9:46 AM $ 0.00017
-0.03%
$ 7.96 million $ 299,038
9:45 AM $ 0.00017
+0.00%
$ 7.96 million $ 298,971
9:44 AM $ 0.00017
+0.01%
$ 7.96 million $ 298,924
9:43 AM $ 0.00017
-0.08%
$ 7.96 million $ 298,924
9:42 AM $ 0.00017
+0.00%
$ 7.96 million $ 298,805
9:41 AM $ 0.00017
-0.07%
$ 7.96 million $ 298,676
9:40 AM $ 0.00017
+0.12%
$ 7.96 million $ 298,511
9:39 AM $ 0.00017
-0.10%
$ 7.96 million $ 298,428
9:38 AM $ 0.00017
+0.02%
$ 7.96 million $ 298,239
9:37 AM $ 0.00017
+0.14%
$ 7.96 million $ 298,165
9:36 AM $ 0.00017
-0.07%
$ 7.96 million $ 298,063
9:35 AM $ 0.00017
+0.08%
$ 7.96 million $ 297,909
9:34 AM $ 0.00017
-0.13%
$ 7.96 million $ 297,850
9:33 AM $ 0.00017
+0.10%
$ 7.96 million $ 297,832
9:32 AM $ 0.00017
-0.08%
$ 7.96 million $ 297,750
9:31 AM $ 0.00017
+0.12%
$ 7.96 million $ 297,750
9:30 AM $ 0.00017
-0.05%
$ 7.96 million $ 297,657
9:29 AM $ 0.00017
-0.10%
$ 7.96 million $ 297,666
9:28 AM $ 0.00017
+0.01%
$ 7.96 million $ 297,598
9:27 AM $ 0.00017
+0.04%
$ 7.96 million $ 297,471
9:26 AM $ 0.00017
-0.16%
$ 7.96 million $ 297,528
9:25 AM $ 0.00017
+0.09%
$ 7.96 million $ 297,651
9:24 AM $ 0.00017
-0.08%
$ 7.97 million $ 297,829