Milady Cult Coin Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00017
+1.20%
$ 7.96 million $ 397,561
Feb 24, 2 AM $ 0.000168
-1.41%
$ 7.87 million $ 323,061
Feb 24, 1 AM $ 0.00017
-0.98%
$ 7.98 million $ 376,442
Feb 24, 12 AM $ 0.000172
-0.25%
$ 8.06 million $ 265,124
Feb 23, 11 PM $ 0.000175
-0.67%
$ 8.19 million $ 372,132
Feb 23, 10 PM $ 0.000176
+1.94%
$ 8.25 million $ 338,666
Feb 23, 9 PM $ 0.000173
-2.14%
$ 8.09 million $ 260,798
Feb 23, 8 PM $ 0.000176
+2.22%
$ 8.27 million $ 340,896
Feb 23, 7 PM $ 0.000173
-1.79%
$ 8.09 million $ 284,622
Feb 23, 6 PM $ 0.000176
+2.11%
$ 8.24 million $ 405,679
Feb 23, 5 PM $ 0.000172
-2.80%
$ 8.07 million $ 317,801
Feb 23, 4 PM $ 0.000177
-0.35%
$ 8.31 million $ 364,080
Feb 23, 3 PM $ 0.000178
-1.57%
$ 8.34 million $ 375,297
Feb 23, 2 PM $ 0.000181
+2.31%
$ 8.48 million $ 423,786
Feb 23, 1 PM $ 0.000177
-3.15%
$ 8.28 million $ 394,678
Feb 23, 12 PM $ 0.000182
+2.29%
$ 8.55 million $ 487,567
Feb 23, 11 AM $ 0.000178
-0.34%
$ 8.36 million $ 396,162
Feb 23, 10 AM $ 0.000179
-0.92%
$ 8.39 million $ 419,762
Feb 23, 9 AM $ 0.000181
+3.02%
$ 8.47 million $ 541,387
Feb 23, 8 AM $ 0.000176
+1.03%
$ 8.23 million $ 432,215
Feb 23, 7 AM $ 0.000174
-1.22%
$ 8.14 million $ 443,098
Feb 23, 6 AM $ 0.000176
+1.88%
$ 8.23 million $ 527,169
Feb 23, 5 AM $ 0.000172
+0.31%
$ 8.08 million $ 459,084
Feb 23, 4 AM $ 0.000172
-0.16%
$ 8.05 million $ 469,577
Feb 23, 3 AM $ 0.000172
-0.61%
$ 8.06 million $ 480,579
Feb 23, 2 AM $ 0.000173
-1.92%
$ 8.11 million $ 522,060
Feb 23, 1 AM $ 0.000176
-1.65%
$ 8.27 million $ 612,990
Feb 23, 12 AM $ 0.000179
-0.42%
$ 8.4 million $ 515,086
Feb 22, 11 PM $ 0.00018
-0.65%
$ 8.44 million $ 559,262
Feb 22, 10 PM $ 0.000181
+0.42%
$ 8.49 million $ 572,705
Feb 22, 9 PM $ 0.00018
+0.93%
$ 8.46 million $ 553,745
Feb 22, 8 PM $ 0.000179
-0.44%
$ 8.38 million $ 596,261
Feb 22, 7 PM $ 0.000179
-0.07%
$ 8.41 million $ 560,755
Feb 22, 6 PM $ 0.00018
-0.07%
$ 8.42 million $ 558,369
Feb 22, 5 PM $ 0.00018
-0.25%
$ 8.42 million $ 555,081
Feb 22, 4 PM $ 0.00018
-0.16%
$ 8.45 million $ 558,480
Feb 22, 3 PM $ 0.00018
-0.38%
$ 8.45 million $ 560,980
Feb 22, 2 PM $ 0.000181
-0.50%
$ 8.48 million $ 561,169
Feb 22, 1 PM $ 0.000182
-0.68%
$ 8.53 million $ 559,060
Feb 22, 12 PM $ 0.000183
-0.15%
$ 8.58 million $ 556,422
Feb 22, 11 AM $ 0.000183
+0.31%
$ 8.6 million $ 554,582
Feb 22, 10 AM $ 0.000183
+0.23%
$ 8.57 million $ 544,132
Feb 22, 9 AM $ 0.000183
-0.18%
$ 8.56 million $ 540,860
Feb 22, 8 AM $ 0.000183
+0.08%
$ 8.57 million $ 542,775
Feb 22, 7 AM $ 0.000183
+0.48%
$ 8.56 million $ 538,243
Feb 22, 6 AM $ 0.000182
-0.06%
$ 8.52 million $ 549,077
Feb 22, 5 AM $ 0.000182
-0.23%
$ 8.54 million $ 554,138
Feb 22, 4 AM $ 0.000183
-0.26%
$ 8.57 million $ 557,877
Feb 22, 3 AM $ 0.000183
+0.23%
$ 8.58 million $ 560,341
Feb 22, 2 AM $ 0.000183
+0.22%
$ 8.56 million $ 568,396