Milady Cult Coin Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000209
+2.43%
$ 9.82 million $ 322,763
Apr 28, 1 PM $ 0.000205
+0.26%
$ 9.59 million $ 223,902
Apr 28, 12 PM $ 0.000204
+0.25%
$ 9.56 million $ 227,413
Apr 28, 11 AM $ 0.000203
+0.00%
$ 9.54 million $ 238,799
Apr 28, 10 AM $ 0.000203
+1.16%
$ 9.53 million $ 239,552
Apr 28, 9 AM $ 0.000201
-3.08%
$ 9.43 million $ 283,196
Apr 28, 8 AM $ 0.000207
-0.71%
$ 9.72 million $ 321,779
Apr 28, 7 AM $ 0.000209
+0.89%
$ 9.79 million $ 364,949
Apr 28, 6 AM $ 0.000207
+1.24%
$ 9.71 million $ 324,746
Apr 28, 5 AM $ 0.000205
-0.17%
$ 9.59 million $ 244,380
Apr 28, 4 AM $ 0.000205
-0.30%
$ 9.61 million $ 248,556
Apr 28, 3 AM $ 0.000206
+0.02%
$ 9.64 million $ 250,916
Apr 28, 2 AM $ 0.000205
-0.36%
$ 9.63 million $ 251,018
Apr 28, 1 AM $ 0.000206
+0.96%
$ 9.67 million $ 253,566
Apr 28, 12 AM $ 0.000204
-0.03%
$ 9.58 million $ 295,488
Apr 27, 11 PM $ 0.000204
-0.11%
$ 9.58 million $ 254,923
Apr 27, 10 PM $ 0.000205
+0.00%
$ 9.59 million $ 257,160
Apr 27, 9 PM $ 0.000205
-1.07%
$ 9.59 million $ 255,147
Apr 27, 8 PM $ 0.000207
+0.14%
$ 9.69 million $ 255,736
Apr 27, 7 PM $ 0.000207
-0.30%
$ 9.68 million $ 257,059
Apr 27, 6 PM $ 0.000207
-0.24%
$ 9.71 million $ 251,262
Apr 27, 5 PM $ 0.000208
+0.32%
$ 9.73 million $ 245,879
Apr 27, 4 PM $ 0.000207
-3.76%
$ 9.7 million $ 236,240
Apr 27, 3 PM $ 0.000215
+1.00%
$ 10.08 million $ 374,394
Apr 27, 2 PM $ 0.000213
-0.25%
$ 9.98 million $ 266,128
Apr 27, 1 PM $ 0.000213
-1.04%
$ 10 million $ 214,391
Apr 27, 12 PM $ 0.000216
-1.39%
$ 10.11 million $ 199,845
Apr 27, 11 AM $ 0.000219
+0.06%
$ 10.25 million $ 240,125
Apr 27, 10 AM $ 0.000219
+0.30%
$ 10.24 million $ 240,039
Apr 27, 9 AM $ 0.000218
-2.05%
$ 10.21 million $ 190,710
Apr 27, 8 AM $ 0.000222
+1.19%
$ 10.43 million $ 299,995
Apr 27, 7 AM $ 0.00022
+1.52%
$ 10.3 million $ 340,606
Apr 27, 6 AM $ 0.000217
-0.13%
$ 10.15 million $ 192,679
Apr 27, 5 AM $ 0.000217
-1.88%
$ 10.16 million $ 192,680
Apr 27, 4 AM $ 0.000221
+0.06%
$ 10.36 million $ 190,498
Apr 27, 3 AM $ 0.000221
-0.29%
$ 10.35 million $ 188,109
Apr 27, 2 AM $ 0.000221
-1.43%
$ 10.38 million $ 188,991
Apr 27, 1 AM $ 0.000225
-2.15%
$ 10.53 million $ 229,468
Apr 27, 12 AM $ 0.00023
+0.75%
$ 10.76 million $ 332,274
Apr 26, 11 PM $ 0.000228
+1.57%
$ 10.68 million $ 331,673
Apr 26, 10 PM $ 0.000224
-1.37%
$ 10.52 million $ 230,145
Apr 26, 9 PM $ 0.000227
+2.96%
$ 10.66 million $ 340,045
Apr 26, 8 PM $ 0.000221
-0.02%
$ 10.36 million $ 195,215
Apr 26, 7 PM $ 0.000221
+0.25%
$ 10.36 million $ 191,565
Apr 26, 6 PM $ 0.00022
-1.49%
$ 10.33 million $ 192,343
Apr 26, 5 PM $ 0.000224
+0.10%
$ 10.49 million $ 234,933
Apr 26, 4 PM $ 0.000224
+1.65%
$ 10.48 million $ 232,379
Apr 26, 3 PM $ 0.00022
-0.37%
$ 10.31 million $ 188,693
Apr 26, 2 PM $ 0.000221
+0.85%
$ 10.35 million $ 188,575
Apr 26, 1 PM $ 0.000219
-1.13%
$ 10.26 million $ 223,697