Milady Cult Coin Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000143
+0.11%
$ 6.69 million $ 152,106
Jun 12, 7 PM $ 0.000142
-0.07%
$ 6.68 million $ 152,137
Jun 12, 6 PM $ 0.000143
-2.19%
$ 6.68 million $ 151,794
Jun 12, 5 PM $ 0.000146
+1.02%
$ 6.83 million $ 224,458
Jun 12, 4 PM $ 0.000144
+0.40%
$ 6.76 million $ 226,881
Jun 12, 3 PM $ 0.000144
+0.09%
$ 6.73 million $ 226,424
Jun 12, 2 PM $ 0.000144
+0.29%
$ 6.73 million $ 224,148
Jun 12, 1 PM $ 0.000143
+1.07%
$ 6.71 million $ 223,127
Jun 12, 12 PM $ 0.000142
+0.53%
$ 6.64 million $ 222,358
Jun 12, 11 AM $ 0.000141
+1.33%
$ 6.6 million $ 221,969
Jun 12, 10 AM $ 0.000139
-2.01%
$ 6.51 million $ 246,660
Jun 12, 9 AM $ 0.000142
-0.12%
$ 6.65 million $ 175,259
Jun 12, 8 AM $ 0.000142
+0.23%
$ 6.65 million $ 175,402
Jun 12, 7 AM $ 0.000142
-2.61%
$ 6.64 million $ 174,919
Jun 12, 6 AM $ 0.000145
+3.35%
$ 6.82 million $ 245,048
Jun 12, 5 AM $ 0.000141
-0.79%
$ 6.59 million $ 175,175
Jun 12, 4 AM $ 0.000142
-0.18%
$ 6.64 million $ 150,361
Jun 12, 3 AM $ 0.000142
+0.44%
$ 6.66 million $ 150,256
Jun 12, 2 AM $ 0.000141
-0.14%
$ 6.63 million $ 154,657
Jun 12, 1 AM $ 0.000142
-0.01%
$ 6.64 million $ 153,615
Jun 12, 12 AM $ 0.000142
-0.03%
$ 6.64 million $ 152,435
Jun 11, 11 PM $ 0.000142
-0.08%
$ 6.64 million $ 152,275
Jun 11, 10 PM $ 0.000142
+0.14%
$ 6.65 million $ 153,275
Jun 11, 9 PM $ 0.000142
-0.05%
$ 6.64 million $ 152,408
Jun 11, 8 PM $ 0.000142
+0.91%
$ 6.64 million $ 151,058
Jun 11, 7 PM $ 0.00014
-0.26%
$ 6.58 million $ 177,506
Jun 11, 6 PM $ 0.000141
-2.07%
$ 6.59 million $ 178,843
Jun 11, 5 PM $ 0.000144
+2.55%
$ 6.73 million $ 246,279
Jun 11, 4 PM $ 0.00014
+1.01%
$ 6.57 million $ 147,493
Jun 11, 3 PM $ 0.000139
-2.92%
$ 6.5 million $ 174,819
Jun 11, 2 PM $ 0.000143
+2.93%
$ 6.69 million $ 243,105
Jun 11, 1 PM $ 0.000139
+0.01%
$ 6.5 million $ 174,895
Jun 11, 12 PM $ 0.000139
-1.12%
$ 6.5 million $ 175,553
Jun 11, 11 AM $ 0.00014
+0.52%
$ 6.58 million $ 149,268
Jun 11, 10 AM $ 0.00014
+0.12%
$ 6.55 million $ 156,419
Jun 11, 9 AM $ 0.00014
-0.03%
$ 6.54 million $ 155,179
Jun 11, 8 AM $ 0.000139
-0.05%
$ 6.54 million $ 157,440
Jun 11, 7 AM $ 0.00014
+0.10%
$ 6.54 million $ 158,378
Jun 11, 6 AM $ 0.000139
-0.14%
$ 6.54 million $ 158,131
Jun 11, 5 AM $ 0.00014
-1.22%
$ 6.55 million $ 183,654
Jun 11, 4 AM $ 0.000141
+0.41%
$ 6.63 million $ 184,895
Jun 11, 3 AM $ 0.000141
+0.61%
$ 6.6 million $ 184,472
Jun 11, 2 AM $ 0.00014
+1.20%
$ 6.56 million $ 176,639
Jun 11, 1 AM $ 0.000138
-2.38%
$ 6.48 million $ 149,400
Jun 11, 12 AM $ 0.000142
+2.70%
$ 6.64 million $ 219,876
Jun 10, 11 PM $ 0.000138
+0.09%
$ 6.47 million $ 150,294
Jun 10, 10 PM $ 0.000138
+1.24%
$ 6.46 million $ 150,396
Jun 10, 9 PM $ 0.000136
-0.11%
$ 6.38 million $ 177,553
Jun 10, 8 PM $ 0.000136
-1.47%
$ 6.39 million $ 179,956
Jun 10, 7 PM $ 0.000138
+0.17%
$ 6.48 million $ 154,782