Milady Cult Coin Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00017
+0.34%
$ 7.99 million $ 302,002
10:47 AM $ 0.00017
+0.00%
$ 7.99 million $ 302,030
10:46 AM $ 0.00017
+0.22%
$ 7.99 million $ 302,046
10:45 AM $ 0.000169
-0.06%
$ 7.99 million $ 302,148
10:44 AM $ 0.00017
-0.05%
$ 7.95 million $ 302,272
10:43 AM $ 0.00017
+0.02%
$ 7.95 million $ 302,382
10:42 AM $ 0.00017
-0.03%
$ 7.95 million $ 302,358
10:41 AM $ 0.00017
-0.13%
$ 7.95 million $ 302,272
10:40 AM $ 0.00017
+0.27%
$ 7.95 million $ 302,119
10:39 AM $ 0.00017
-0.45%
$ 7.95 million $ 301,941
10:38 AM $ 0.00017
-0.01%
$ 7.95 million $ 302,081
10:37 AM $ 0.00017
+0.06%
$ 7.95 million $ 302,026
10:36 AM $ 0.00017
+0.12%
$ 7.95 million $ 302,008
10:35 AM $ 0.000171
+0.58%
$ 7.95 million $ 302,008
10:34 AM $ 0.00017
-0.09%
$ 7.98 million $ 301,153
10:33 AM $ 0.00017
+0.01%
$ 7.98 million $ 300,612
10:32 AM $ 0.00017
-0.07%
$ 7.98 million $ 300,647
10:31 AM $ 0.00017
+0.26%
$ 7.98 million $ 300,544
10:30 AM $ 0.00017
+0.18%
$ 7.98 million $ 300,324
10:29 AM $ 0.00017
+0.01%
$ 7.95 million $ 300,233
10:28 AM $ 0.00017
+0.03%
$ 7.95 million $ 300,187
10:27 AM $ 0.00017
-0.11%
$ 7.95 million $ 300,191
10:26 AM $ 0.00017
+0.05%
$ 7.95 million $ 300,049
10:25 AM $ 0.00017
-0.10%
$ 7.95 million $ 299,950
10:24 AM $ 0.00017
+0.01%
$ 7.96 million $ 299,859
10:23 AM $ 0.00017
-0.27%
$ 7.96 million $ 299,909
10:22 AM $ 0.00017
+0.13%
$ 7.96 million $ 299,948
10:21 AM $ 0.00017
-0.18%
$ 7.96 million $ 299,951
10:20 AM $ 0.000171
-0.01%
$ 7.96 million $ 299,951
10:19 AM $ 0.000171
+0.14%
$ 7.99 million $ 300,056
10:18 AM $ 0.00017
-0.12%
$ 7.99 million $ 299,980
10:17 AM $ 0.00017
-0.01%
$ 7.99 million $ 299,901
10:16 AM $ 0.00017
+0.12%
$ 7.99 million $ 299,768
10:15 AM $ 0.00017
-0.22%
$ 7.99 million $ 299,661
10:14 AM $ 0.00017
-1.50%
$ 7.99 million $ 299,893
10:13 AM $ 0.000173
+0.13%
$ 7.99 million $ 363,581
10:12 AM $ 0.000173
-0.11%
$ 7.99 million $ 363,475
10:11 AM $ 0.000173
+0.05%
$ 7.99 million $ 363,387
10:10 AM $ 0.000173
+0.00%
$ 7.99 million $ 363,382
10:09 AM $ 0.000173
+1.39%
$ 8.1 million $ 299,783
10:08 AM $ 0.00017
+0.39%
$ 8.1 million $ 299,695
10:07 AM $ 0.00017
+0.05%
$ 8.1 million $ 299,642
10:06 AM $ 0.00017
-0.04%
$ 8.1 million $ 299,613
10:05 AM $ 0.00017
+0.16%
$ 8.1 million $ 299,613
10:04 AM $ 0.00017
-0.11%
$ 7.95 million $ 299,580
10:03 AM $ 0.00017
+0.09%
$ 7.95 million $ 299,494
10:02 AM $ 0.000169
+0.05%
$ 7.95 million $ 299,491
10:01 AM $ 0.000169
-0.04%
$ 7.95 million $ 299,474
10:00 AM $ 0.000169
-0.17%
$ 7.95 million $ 299,436
9:59 AM $ 0.00017
-0.22%
$ 7.95 million $ 299,362