Milady Cult Coin Historical Data

CULT Page 24
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000146
+0.00%
$ 6.85 million $ 209,067
5:35 PM $ 0.000146
+0.05%
$ 6.85 million $ 209,031
5:34 PM $ 0.000146
-0.25%
$ 6.85 million $ 209,096
5:33 PM $ 0.000147
+0.03%
$ 6.85 million $ 209,238
5:32 PM $ 0.000146
-0.02%
$ 6.85 million $ 209,616
5:31 PM $ 0.000146
-0.08%
$ 6.85 million $ 209,616
5:30 PM $ 0.000147
+0.06%
$ 6.85 million $ 209,601
5:29 PM $ 0.000147
-0.15%
$ 6.87 million $ 209,629
5:28 PM $ 0.000147
+0.05%
$ 6.87 million $ 209,641
5:27 PM $ 0.000147
+0.03%
$ 6.87 million $ 209,808
5:26 PM $ 0.000147
+0.08%
$ 6.87 million $ 209,843
5:25 PM $ 0.000146
-0.07%
$ 6.87 million $ 209,863
5:24 PM $ 0.000147
+0.00%
$ 6.87 million $ 209,792
5:23 PM $ 0.000146
-0.02%
$ 6.87 million $ 209,819
5:22 PM $ 0.000147
-0.05%
$ 6.87 million $ 209,760
5:21 PM $ 0.000147
+0.02%
$ 6.87 million $ 209,824
5:20 PM $ 0.000147
+0.00%
$ 6.87 million $ 209,790
5:19 PM $ 0.000147
+0.03%
$ 6.87 million $ 209,699
5:18 PM $ 0.000146
-0.03%
$ 6.87 million $ 209,753
5:17 PM $ 0.000146
+0.00%
$ 6.87 million $ 209,804
5:16 PM $ 0.000147
+0.00%
$ 6.87 million $ 209,804
5:15 PM $ 0.000147
+0.05%
$ 6.87 million $ 209,826
5:14 PM $ 0.000147
-0.04%
$ 6.87 million $ 209,832
5:13 PM $ 0.000147
+0.07%
$ 6.87 million $ 209,835
5:12 PM $ 0.000146
+0.02%
$ 6.87 million $ 209,803
5:11 PM $ 0.000146
+0.01%
$ 6.87 million $ 209,795
5:10 PM $ 0.000146
+0.00%
$ 6.87 million $ 209,751
5:09 PM $ 0.000147
+0.02%
$ 6.87 million $ 209,724
5:08 PM $ 0.000147
+0.02%
$ 6.87 million $ 209,740
5:07 PM $ 0.000147
+0.06%
$ 6.87 million $ 209,706
5:06 PM $ 0.000146
+0.05%
$ 6.87 million $ 209,693
5:05 PM $ 0.000146
-0.02%
$ 6.87 million $ 209,603
5:04 PM $ 0.000146
+0.00%
$ 6.86 million $ 209,639
5:03 PM $ 0.000147
-0.02%
$ 6.86 million $ 209,612
5:02 PM $ 0.000147
-0.05%
$ 6.86 million $ 209,594
5:01 PM $ 0.000147
+0.11%
$ 6.86 million $ 209,594
5:00 PM $ 0.000146
-0.03%
$ 6.86 million $ 209,570
4:59 PM $ 0.000146
+0.00%
$ 6.87 million $ 209,492
4:58 PM $ 0.000146
-0.04%
$ 6.87 million $ 209,449
4:57 PM $ 0.000146
-0.05%
$ 6.87 million $ 209,411
4:56 PM $ 0.000147
+0.05%
$ 6.87 million $ 209,432
4:55 PM $ 0.000146
+0.00%
$ 6.87 million $ 209,410
4:54 PM $ 0.000147
+0.05%
$ 6.87 million $ 209,411
4:53 PM $ 0.000146
-0.05%
$ 6.87 million $ 209,415
4:52 PM $ 0.000147
-0.03%
$ 6.87 million $ 209,452
4:51 PM $ 0.000147
-0.02%
$ 6.87 million $ 209,495
4:50 PM $ 0.000147
+0.06%
$ 6.87 million $ 209,522
4:49 PM $ 0.000147
+2.64%
$ 6.87 million $ 140,129
4:48 PM $ 0.000143
-0.06%
$ 6.87 million $ 140,129
4:47 PM $ 0.000143
+0.00%
$ 6.87 million $ 140,212