Milady Cult Coin Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000143
+0.12%
$ 6.69 million $ 135,765
10:57 PM $ 0.000143
-0.05%
$ 6.69 million $ 135,759
10:56 PM $ 0.000143
+0.00%
$ 6.69 million $ 135,822
10:55 PM $ 0.000143
-0.07%
$ 6.69 million $ 135,845
10:54 PM $ 0.000143
+0.07%
$ 6.7 million $ 135,895
10:53 PM $ 0.000143
+0.11%
$ 6.7 million $ 135,931
10:52 PM $ 0.000143
-0.11%
$ 6.7 million $ 135,967
10:51 PM $ 0.000143
-0.07%
$ 6.7 million $ 136,001
10:50 PM $ 0.000143
+0.24%
$ 6.7 million $ 135,831
10:49 PM $ 0.000143
-0.04%
$ 6.69 million $ 135,813
10:48 PM $ 0.000143
+0.04%
$ 6.69 million $ 135,739
10:47 PM $ 0.000143
-0.08%
$ 6.69 million $ 135,660
10:46 PM $ 0.000143
-0.05%
$ 6.69 million $ 135,675
10:45 PM $ 0.000143
+0.06%
$ 6.69 million $ 135,703
10:44 PM $ 0.000143
+0.18%
$ 6.71 million $ 135,635
10:43 PM $ 0.000143
+0.06%
$ 6.71 million $ 135,443
10:42 PM $ 0.000143
-0.06%
$ 6.71 million $ 135,327
10:41 PM $ 0.000143
+0.02%
$ 6.71 million $ 135,318
10:40 PM $ 0.000143
+0.00%
$ 6.71 million $ 135,306
10:39 PM $ 0.000143
-0.07%
$ 6.7 million $ 135,294
10:38 PM $ 0.000143
-0.02%
$ 6.7 million $ 135,286
10:37 PM $ 0.000143
-0.24%
$ 6.7 million $ 135,157
10:36 PM $ 0.000143
+0.06%
$ 6.7 million $ 135,160
10:35 PM $ 0.000143
+0.12%
$ 6.7 million $ 135,334
10:34 PM $ 0.000143
+0.12%
$ 6.7 million $ 135,355
10:33 PM $ 0.000143
-0.24%
$ 6.7 million $ 135,340
10:32 PM $ 0.000143
-0.31%
$ 6.7 million $ 135,766
10:31 PM $ 0.000143
-0.06%
$ 6.7 million $ 135,432
10:30 PM $ 0.000144
+0.17%
$ 6.7 million $ 135,731
10:29 PM $ 0.000143
-0.13%
$ 6.71 million $ 135,709
10:28 PM $ 0.000143
-0.05%
$ 6.71 million $ 135,785
10:27 PM $ 0.000143
+0.00%
$ 6.71 million $ 135,753
10:26 PM $ 0.000144
+0.18%
$ 6.71 million $ 135,797
10:25 PM $ 0.000143
-0.12%
$ 6.71 million $ 135,566
10:24 PM $ 0.000143
+0.07%
$ 6.72 million $ 135,581
10:23 PM $ 0.000143
+0.11%
$ 6.72 million $ 135,427
10:22 PM $ 0.000143
-0.04%
$ 6.72 million $ 135,507
10:21 PM $ 0.000143
+0.07%
$ 6.72 million $ 135,592
10:20 PM $ 0.000143
+0.16%
$ 6.72 million $ 135,565
10:19 PM $ 0.000143
-0.12%
$ 6.71 million $ 135,686
10:18 PM $ 0.000143
+0.07%
$ 6.71 million $ 135,582
10:17 PM $ 0.000143
+0.01%
$ 6.71 million $ 135,590
10:16 PM $ 0.000143
+0.02%
$ 6.71 million $ 135,603
10:15 PM $ 0.000143
-0.01%
$ 6.71 million $ 135,857
10:14 PM $ 0.000143
+0.12%
$ 6.71 million $ 135,951
10:13 PM $ 0.000143
-0.07%
$ 6.71 million $ 135,997
10:12 PM $ 0.000143
-3.08%
$ 6.71 million $ 136,007
10:11 PM $ 0.000148
+0.11%
$ 6.71 million $ 212,050
10:10 PM $ 0.000148
-0.12%
$ 6.71 million $ 212,058
10:09 PM $ 0.000148
+0.05%
$ 6.93 million $ 212,098