Milady Cult Coin Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000221
+0.85%
$ 10.35 million $ 188,575
Apr 26, 1 PM $ 0.000219
-1.13%
$ 10.26 million $ 223,697
Apr 26, 12 PM $ 0.000221
+1.50%
$ 10.38 million $ 267,117
Apr 26, 11 AM $ 0.000218
-0.15%
$ 10.22 million $ 238,633
Apr 26, 10 AM $ 0.000218
+0.94%
$ 10.24 million $ 237,745
Apr 26, 9 AM $ 0.000216
+0.17%
$ 10.15 million $ 282,055
Apr 26, 8 AM $ 0.000216
-0.33%
$ 10.13 million $ 280,523
Apr 26, 7 AM $ 0.000217
+0.01%
$ 10.17 million $ 237,582
Apr 26, 6 AM $ 0.000217
-0.08%
$ 10.17 million $ 240,213
Apr 26, 5 AM $ 0.000217
+0.18%
$ 10.17 million $ 244,793
Apr 26, 4 AM $ 0.000217
+0.22%
$ 10.16 million $ 250,651
Apr 26, 3 AM $ 0.000216
-0.22%
$ 10.13 million $ 249,778
Apr 26, 2 AM $ 0.000217
-0.07%
$ 10.16 million $ 250,161
Apr 26, 1 AM $ 0.000217
+0.09%
$ 10.16 million $ 255,328
Apr 26, 12 AM $ 0.000217
+0.26%
$ 10.16 million $ 255,329
Apr 25, 11 PM $ 0.000216
-0.29%
$ 10.13 million $ 253,744
Apr 25, 10 PM $ 0.000217
+0.34%
$ 10.16 million $ 254,255
Apr 25, 9 PM $ 0.000216
+0.15%
$ 10.13 million $ 247,600
Apr 25, 8 PM $ 0.000216
+0.03%
$ 10.11 million $ 290,370
Apr 25, 7 PM $ 0.000216
-0.06%
$ 10.11 million $ 298,747
Apr 25, 6 PM $ 0.000216
-0.31%
$ 10.12 million $ 312,108
Apr 25, 5 PM $ 0.000216
+0.31%
$ 10.15 million $ 352,648
Apr 25, 4 PM $ 0.000216
+0.47%
$ 10.11 million $ 354,356
Apr 25, 3 PM $ 0.000215
+0.17%
$ 10.07 million $ 344,095
Apr 25, 2 PM $ 0.000214
-4.00%
$ 10.05 million $ 333,447
Apr 25, 1 PM $ 0.000223
-0.25%
$ 10.47 million $ 319,122
Apr 25, 12 PM $ 0.000224
-0.75%
$ 10.5 million $ 318,818
Apr 25, 11 AM $ 0.000226
-0.10%
$ 10.58 million $ 332,865
Apr 25, 10 AM $ 0.000226
+0.14%
$ 10.59 million $ 333,886
Apr 25, 9 AM $ 0.000225
+0.05%
$ 10.57 million $ 329,155
Apr 25, 8 AM $ 0.000225
-0.16%
$ 10.57 million $ 335,072
Apr 25, 7 AM $ 0.000226
+0.20%
$ 10.58 million $ 333,476
Apr 25, 6 AM $ 0.000225
+0.10%
$ 10.56 million $ 337,007
Apr 25, 5 AM $ 0.000225
-1.79%
$ 10.55 million $ 328,226
Apr 25, 4 AM $ 0.000229
+0.27%
$ 10.74 million $ 406,111
Apr 25, 3 AM $ 0.000229
-0.08%
$ 10.71 million $ 406,120
Apr 25, 2 AM $ 0.000229
+0.22%
$ 10.72 million $ 429,740
Apr 25, 1 AM $ 0.000228
+0.52%
$ 10.7 million $ 431,648
Apr 25, 12 AM $ 0.000227
+0.35%
$ 10.64 million $ 428,381
Apr 24, 11 PM $ 0.000226
-0.47%
$ 10.6 million $ 427,418
Apr 24, 10 PM $ 0.000227
+0.27%
$ 10.65 million $ 468,257
Apr 24, 9 PM $ 0.000227
+0.90%
$ 10.63 million $ 426,409
Apr 24, 8 PM $ 0.000225
+4.32%
$ 10.53 million $ 417,498
Apr 24, 7 PM $ 0.000215
+1.90%
$ 10.1 million $ 297,595
Apr 24, 6 PM $ 0.000211
-1.30%
$ 9.91 million $ 293,357
Apr 24, 5 PM $ 0.000214
-0.41%
$ 10.04 million $ 333,079
Apr 24, 4 PM $ 0.000215
+1.47%
$ 10.08 million $ 369,527
Apr 24, 3 PM $ 0.000212
+1.83%
$ 9.93 million $ 349,167
Apr 24, 2 PM $ 0.000208
-0.46%
$ 9.76 million $ 277,815
Apr 24, 1 PM $ 0.000209
+1.13%
$ 9.8 million $ 270,333