Milady Cult Coin Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000183
+0.22%
$ 8.56 million $ 568,396
Feb 22, 1 AM $ 0.000182
-0.22%
$ 8.53 million $ 599,948
Feb 22, 12 AM $ 0.000183
-0.58%
$ 8.56 million $ 561,513
Feb 21, 11 PM $ 0.000184
-0.01%
$ 8.61 million $ 567,061
Feb 21, 10 PM $ 0.000184
-0.80%
$ 8.61 million $ 566,450
Feb 21, 9 PM $ 0.000185
+0.61%
$ 8.68 million $ 572,740
Feb 21, 8 PM $ 0.000184
+0.13%
$ 8.64 million $ 570,069
Feb 21, 7 PM $ 0.000184
+0.00%
$ 8.62 million $ 569,657
Feb 21, 6 PM $ 0.000184
+0.64%
$ 8.62 million $ 578,620
Feb 21, 5 PM $ 0.000183
+0.31%
$ 8.56 million $ 566,613
Feb 21, 4 PM $ 0.000182
-0.04%
$ 8.53 million $ 563,960
Feb 21, 3 PM $ 0.000182
-0.32%
$ 8.54 million $ 559,741
Feb 21, 2 PM $ 0.000183
-0.12%
$ 8.57 million $ 582,426
Feb 21, 1 PM $ 0.000183
+0.28%
$ 8.56 million $ 578,926
Feb 21, 12 PM $ 0.000182
+0.16%
$ 8.55 million $ 577,230
Feb 21, 11 AM $ 0.000182
+0.39%
$ 8.54 million $ 576,474
Feb 21, 10 AM $ 0.000181
-0.49%
$ 8.5 million $ 573,089
Feb 21, 9 AM $ 0.000182
+0.19%
$ 8.53 million $ 576,582
Feb 21, 8 AM $ 0.000182
+0.06%
$ 8.53 million $ 585,652
Feb 21, 7 AM $ 0.000182
-0.21%
$ 8.52 million $ 585,820
Feb 21, 6 AM $ 0.000182
-0.07%
$ 8.54 million $ 576,584
Feb 21, 5 AM $ 0.000182
-0.12%
$ 8.55 million $ 567,622
Feb 21, 4 AM $ 0.000183
+0.30%
$ 8.56 million $ 564,842
Feb 21, 3 AM $ 0.000182
-0.24%
$ 8.53 million $ 564,177
Feb 21, 2 AM $ 0.000182
-0.50%
$ 8.55 million $ 559,822
Feb 21, 1 AM $ 0.000183
+0.00%
$ 8.59 million $ 561,089
Feb 21, 12 AM $ 0.000183
-0.02%
$ 8.59 million $ 566,632
Feb 20, 11 PM $ 0.000183
-0.09%
$ 8.61 million $ 560,840
Feb 20, 10 PM $ 0.000184
-0.45%
$ 8.6 million $ 565,776
Feb 20, 9 PM $ 0.000184
+0.70%
$ 8.64 million $ 560,805
Feb 20, 8 PM $ 0.000183
-0.25%
$ 8.58 million $ 565,936
Feb 20, 7 PM $ 0.000184
-0.24%
$ 8.6 million $ 603,151
Feb 20, 6 PM $ 0.000184
-0.05%
$ 8.63 million $ 640,491
Feb 20, 5 PM $ 0.000184
+1.56%
$ 8.63 million $ 681,360
Feb 20, 4 PM $ 0.000181
-1.37%
$ 8.5 million $ 594,081
Feb 20, 3 PM $ 0.000184
+2.80%
$ 8.62 million $ 679,738
Feb 20, 2 PM $ 0.000179
-0.31%
$ 8.39 million $ 575,566
Feb 20, 1 PM $ 0.000179
+0.26%
$ 8.36 million $ 611,178
Feb 20, 12 PM $ 0.000179
-1.36%
$ 8.4 million $ 588,910
Feb 20, 11 AM $ 0.000181
-0.86%
$ 8.51 million $ 594,386
Feb 20, 10 AM $ 0.000183
+0.91%
$ 8.58 million $ 678,003
Feb 20, 9 AM $ 0.000181
+0.19%
$ 8.5 million $ 672,439
Feb 20, 8 AM $ 0.000181
-0.37%
$ 8.49 million $ 665,989
Feb 20, 7 AM $ 0.000182
+0.26%
$ 8.52 million $ 703,017
Feb 20, 6 AM $ 0.000181
+0.04%
$ 8.49 million $ 674,155
Feb 20, 5 AM $ 0.000181
-2.33%
$ 8.51 million $ 685,845
Feb 20, 4 AM $ 0.000185
-0.41%
$ 8.71 million $ 706,469
Feb 20, 3 AM $ 0.000186
-0.55%
$ 8.73 million $ 672,743
Feb 20, 2 AM $ 0.000187
+0.44%
$ 8.78 million $ 712,027
Feb 20, 1 AM $ 0.000186
+0.32%
$ 8.72 million $ 680,629