Milady Cult Coin Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00017
+0.04%
$ 7.98 million $ 302,989
11:32 AM $ 0.00017
+0.06%
$ 7.98 million $ 303,124
11:31 AM $ 0.00017
-0.06%
$ 7.98 million $ 303,166
11:30 AM $ 0.00017
+0.01%
$ 7.98 million $ 303,265
11:29 AM $ 0.00017
+0.09%
$ 7.97 million $ 303,411
11:28 AM $ 0.00017
-0.02%
$ 7.97 million $ 303,628
11:27 AM $ 0.00017
+0.04%
$ 7.97 million $ 303,825
11:26 AM $ 0.00017
+0.03%
$ 7.97 million $ 303,894
11:25 AM $ 0.00017
-0.20%
$ 7.97 million $ 303,894
11:24 AM $ 0.00017
-0.15%
$ 7.98 million $ 303,835
11:23 AM $ 0.00017
+0.05%
$ 7.98 million $ 303,796
11:22 AM $ 0.00017
+0.18%
$ 7.98 million $ 303,750
11:21 AM $ 0.00017
+0.16%
$ 7.98 million $ 303,747
11:20 AM $ 0.00017
+0.01%
$ 7.98 million $ 303,700
11:19 AM $ 0.00017
+0.05%
$ 7.95 million $ 303,762
11:18 AM $ 0.000168
+0.06%
$ 7.95 million $ 344,048
11:17 AM $ 0.000168
-0.09%
$ 7.95 million $ 344,011
11:16 AM $ 0.000168
+0.02%
$ 7.95 million $ 343,942
11:15 AM $ 0.000168
-0.12%
$ 7.95 million $ 343,910
11:14 AM $ 0.000168
-0.11%
$ 7.87 million $ 344,000
11:13 AM $ 0.000168
-1.09%
$ 7.87 million $ 344,000
11:12 AM $ 0.00017
+0.10%
$ 7.87 million $ 303,794
11:11 AM $ 0.00017
+0.33%
$ 7.87 million $ 303,779
11:10 AM $ 0.00017
+0.03%
$ 7.87 million $ 303,583
11:09 AM $ 0.000169
-0.40%
$ 7.92 million $ 303,638
11:08 AM $ 0.00017
+0.26%
$ 7.92 million $ 303,768
11:07 AM $ 0.000169
-0.23%
$ 7.92 million $ 303,777
11:06 AM $ 0.00017
+0.19%
$ 7.92 million $ 303,739
11:05 AM $ 0.000169
-0.17%
$ 7.92 million $ 303,432
11:04 AM $ 0.00017
+0.00%
$ 7.96 million $ 303,379
11:03 AM $ 0.000168
-0.35%
$ 7.96 million $ 343,705
11:02 AM $ 0.000169
+0.59%
$ 7.96 million $ 342,751
11:01 AM $ 0.000168
-0.05%
$ 7.96 million $ 342,665
11:00 AM $ 0.000168
-0.15%
$ 7.96 million $ 342,665
10:59 AM $ 0.000168
+0.04%
$ 7.88 million $ 342,598
10:58 AM $ 0.000168
-0.38%
$ 7.88 million $ 342,597
10:57 AM $ 0.000169
-0.07%
$ 7.88 million $ 342,598
10:56 AM $ 0.000169
+0.00%
$ 7.88 million $ 342,582
10:55 AM $ 0.000169
-0.01%
$ 7.88 million $ 342,664
10:54 AM $ 0.000169
+0.14%
$ 7.91 million $ 342,712
10:53 AM $ 0.000168
-1.18%
$ 7.91 million $ 302,226
10:52 AM $ 0.00017
-0.14%
$ 7.91 million $ 302,179
10:51 AM $ 0.000171
+0.02%
$ 7.91 million $ 301,984
10:50 AM $ 0.000171
+0.09%
$ 7.91 million $ 301,941
10:49 AM $ 0.00017
+0.05%
$ 7.99 million $ 302,002
10:48 AM $ 0.00017
+0.34%
$ 7.99 million $ 302,002
10:47 AM $ 0.00017
+0.00%
$ 7.99 million $ 302,030
10:46 AM $ 0.00017
+0.22%
$ 7.99 million $ 302,046
10:45 AM $ 0.000169
-0.06%
$ 7.99 million $ 302,148
10:44 AM $ 0.00017
-0.05%
$ 7.95 million $ 302,272