Milady Cult Coin Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000143
-0.15%
$ 6.7 million $ 139,572
6:27 PM $ 0.000143
-0.12%
$ 6.7 million $ 139,747
6:26 PM $ 0.000143
+0.07%
$ 6.7 million $ 139,624
6:25 PM $ 0.000143
+0.02%
$ 6.7 million $ 139,770
6:24 PM $ 0.000143
+0.04%
$ 6.71 million $ 139,789
6:23 PM $ 0.000143
+0.08%
$ 6.71 million $ 139,945
6:22 PM $ 0.000143
+0.07%
$ 6.71 million $ 139,868
6:21 PM $ 0.000143
+0.06%
$ 6.71 million $ 139,940
6:20 PM $ 0.000143
+0.06%
$ 6.71 million $ 139,975
6:19 PM $ 0.000143
-0.11%
$ 6.69 million $ 139,975
6:18 PM $ 0.000143
+0.21%
$ 6.69 million $ 140,005
6:17 PM $ 0.000143
-0.18%
$ 6.69 million $ 139,908
6:16 PM $ 0.000143
-0.04%
$ 6.69 million $ 140,045
6:15 PM $ 0.000143
+0.07%
$ 6.69 million $ 140,054
6:14 PM $ 0.000143
+0.04%
$ 6.7 million $ 140,097
6:13 PM $ 0.000143
-0.11%
$ 6.7 million $ 140,025
6:12 PM $ 0.000143
+0.18%
$ 6.7 million $ 139,996
6:11 PM $ 0.000143
-0.03%
$ 6.7 million $ 140,029
6:10 PM $ 0.000143
-0.10%
$ 6.7 million $ 139,933
6:09 PM $ 0.000143
+0.14%
$ 6.69 million $ 139,966
6:08 PM $ 0.000143
-0.04%
$ 6.69 million $ 139,901
6:07 PM $ 0.000143
-0.06%
$ 6.69 million $ 139,887
6:06 PM $ 0.000143
+0.01%
$ 6.69 million $ 139,806
6:05 PM $ 0.000143
+0.08%
$ 6.69 million $ 139,742
6:04 PM $ 0.000143
-2.31%
$ 6.69 million $ 139,742
6:03 PM $ 0.000146
-0.07%
$ 6.69 million $ 208,950
6:02 PM $ 0.000146
-0.03%
$ 6.69 million $ 208,928
6:01 PM $ 0.000146
-0.03%
$ 6.69 million $ 208,904
6:00 PM $ 0.000146
+0.02%
$ 6.69 million $ 208,992
5:59 PM $ 0.000146
-0.09%
$ 6.86 million $ 208,984
5:58 PM $ 0.000146
-0.03%
$ 6.86 million $ 208,964
5:57 PM $ 0.000146
+0.00%
$ 6.86 million $ 209,039
5:56 PM $ 0.000146
+0.05%
$ 6.86 million $ 209,175
5:55 PM $ 0.000146
-0.04%
$ 6.86 million $ 209,178
5:54 PM $ 0.000146
+0.09%
$ 6.86 million $ 209,178
5:53 PM $ 0.000146
-0.02%
$ 6.86 million $ 209,142
5:52 PM $ 0.000146
+0.09%
$ 6.86 million $ 209,182
5:51 PM $ 0.000146
-0.02%
$ 6.86 million $ 209,182
5:50 PM $ 0.000146
-0.05%
$ 6.86 million $ 209,172
5:49 PM $ 0.000146
+0.08%
$ 6.86 million $ 209,159
5:48 PM $ 0.000146
-0.02%
$ 6.86 million $ 209,147
5:47 PM $ 0.000146
+0.09%
$ 6.86 million $ 209,146
5:46 PM $ 0.000146
+0.14%
$ 6.86 million $ 209,215
5:45 PM $ 0.000146
+0.00%
$ 6.86 million $ 209,203
5:44 PM $ 0.000146
-0.05%
$ 6.84 million $ 209,122
5:43 PM $ 0.000146
+0.00%
$ 6.84 million $ 209,078
5:42 PM $ 0.000146
+0.02%
$ 6.84 million $ 209,078
5:41 PM $ 0.000146
-0.02%
$ 6.84 million $ 209,045
5:40 PM $ 0.000146
-0.01%
$ 6.84 million $ 208,993
5:39 PM $ 0.000146
-0.14%
$ 6.85 million $ 208,884