Milady Cult Coin Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000185
-0.41%
$ 8.71 million $ 706,469
Feb 20, 3 AM $ 0.000186
-0.55%
$ 8.73 million $ 672,743
Feb 20, 2 AM $ 0.000187
+0.44%
$ 8.78 million $ 712,027
Feb 20, 1 AM $ 0.000186
+0.32%
$ 8.72 million $ 680,629
Feb 20, 12 AM $ 0.000186
+1.25%
$ 8.71 million $ 688,243
Feb 19, 11 PM $ 0.000184
-2.04%
$ 8.61 million $ 684,101
Feb 19, 10 PM $ 0.000187
+0.14%
$ 8.79 million $ 602,187
Feb 19, 9 PM $ 0.000187
+0.77%
$ 8.76 million $ 599,028
Feb 19, 8 PM $ 0.000186
-0.42%
$ 8.71 million $ 599,226
Feb 19, 7 PM $ 0.000186
-0.09%
$ 8.73 million $ 625,692
Feb 19, 6 PM $ 0.000186
-0.04%
$ 8.74 million $ 629,529
Feb 19, 5 PM $ 0.000186
-0.25%
$ 8.72 million $ 714,430
Feb 19, 4 PM $ 0.000187
+0.63%
$ 8.74 million $ 697,074
Feb 19, 3 PM $ 0.000185
-1.12%
$ 8.69 million $ 625,289
Feb 19, 2 PM $ 0.000188
+1.82%
$ 8.79 million $ 738,503
Feb 19, 1 PM $ 0.000184
-1.49%
$ 8.64 million $ 638,731
Feb 19, 12 PM $ 0.000187
-0.55%
$ 8.78 million $ 644,723
Feb 19, 11 AM $ 0.000188
+0.61%
$ 8.82 million $ 722,160
Feb 19, 10 AM $ 0.000187
-0.63%
$ 8.77 million $ 651,492
Feb 19, 9 AM $ 0.000188
-1.62%
$ 8.82 million $ 651,779
Feb 19, 8 AM $ 0.000191
-0.70%
$ 8.96 million $ 651,434
Feb 19, 7 AM $ 0.000193
+0.39%
$ 9.03 million $ 687,378
Feb 19, 6 AM $ 0.000192
+0.23%
$ 8.99 million $ 660,147
Feb 19, 5 AM $ 0.000191
+0.07%
$ 8.97 million $ 653,022
Feb 19, 4 AM $ 0.000191
+0.51%
$ 8.96 million $ 651,970
Feb 19, 3 AM $ 0.00019
+0.80%
$ 8.92 million $ 658,707
Feb 19, 2 AM $ 0.000189
+0.49%
$ 8.85 million $ 661,201
Feb 19, 1 AM $ 0.000188
+0.12%
$ 8.8 million $ 664,251
Feb 19, 12 AM $ 0.000188
+0.01%
$ 8.79 million $ 664,377
Feb 18, 11 PM $ 0.000188
-0.08%
$ 8.79 million $ 681,884
Feb 18, 10 PM $ 0.000188
-0.06%
$ 8.78 million $ 691,236
Feb 18, 9 PM $ 0.000188
-1.05%
$ 8.81 million $ 702,361
Feb 18, 8 PM $ 0.00019
+1.02%
$ 8.9 million $ 780,482
Feb 18, 7 PM $ 0.000188
-0.24%
$ 8.81 million $ 701,607
Feb 18, 6 PM $ 0.000189
-0.46%
$ 8.87 million $ 702,551
Feb 18, 5 PM $ 0.00019
-0.06%
$ 8.93 million $ 737,837
Feb 18, 4 PM $ 0.000191
-1.91%
$ 8.93 million $ 709,611
Feb 18, 3 PM $ 0.000194
+0.89%
$ 9.1 million $ 794,705
Feb 18, 2 PM $ 0.000192
-0.06%
$ 9.02 million $ 835,471
Feb 18, 1 PM $ 0.000191
-1.77%
$ 8.96 million $ 716,555
Feb 18, 12 PM $ 0.000195
+0.54%
$ 9.13 million $ 798,963
Feb 18, 11 AM $ 0.000194
-0.56%
$ 9.07 million $ 725,175
Feb 18, 10 AM $ 0.000195
-1.46%
$ 9.12 million $ 730,004
Feb 18, 9 AM $ 0.000198
-0.43%
$ 9.24 million $ 739,857
Feb 18, 8 AM $ 0.000198
+1.27%
$ 9.3 million $ 749,971
Feb 18, 7 AM $ 0.000196
-0.05%
$ 9.19 million $ 749,358
Feb 18, 6 AM $ 0.000196
+0.51%
$ 9.19 million $ 778,699
Feb 18, 5 AM $ 0.000195
+0.83%
$ 9.14 million $ 742,485
Feb 18, 4 AM $ 0.000193
+0.27%
$ 9.07 million $ 745,073
Feb 18, 3 AM $ 0.000193
+0.21%
$ 9.04 million $ 744,047