Milady Cult Coin Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000208
-0.46%
$ 9.76 million $ 277,815
Apr 24, 1 PM $ 0.000209
+1.13%
$ 9.8 million $ 270,333
Apr 24, 12 PM $ 0.000207
-4.71%
$ 9.69 million $ 290,119
Apr 24, 11 AM $ 0.000217
-0.41%
$ 10.17 million $ 349,911
Apr 24, 10 AM $ 0.000218
+0.60%
$ 10.21 million $ 386,653
Apr 24, 9 AM $ 0.000217
-0.19%
$ 10.15 million $ 386,667
Apr 24, 8 AM $ 0.000217
+2.21%
$ 10.17 million $ 396,436
Apr 24, 7 AM $ 0.000212
-0.85%
$ 9.95 million $ 279,861
Apr 24, 6 AM $ 0.000214
+0.39%
$ 10.03 million $ 286,604
Apr 24, 5 AM $ 0.000213
-0.35%
$ 9.99 million $ 287,285
Apr 24, 4 AM $ 0.000214
+0.09%
$ 10.03 million $ 313,555
Apr 24, 3 AM $ 0.000214
-3.56%
$ 10.02 million $ 298,376
Apr 24, 2 AM $ 0.000222
-0.06%
$ 10.39 million $ 297,401
Apr 24, 1 AM $ 0.000222
-0.62%
$ 10.4 million $ 315,644
Apr 24, 12 AM $ 0.000223
+0.06%
$ 10.46 million $ 349,530
Apr 23, 11 PM $ 0.000223
+0.67%
$ 10.45 million $ 361,666
Apr 23, 10 PM $ 0.000222
-0.82%
$ 10.38 million $ 404,147
Apr 23, 9 PM $ 0.000223
-0.07%
$ 10.47 million $ 370,196
Apr 23, 8 PM $ 0.000224
-0.10%
$ 10.48 million $ 402,028
Apr 23, 7 PM $ 0.000224
+0.97%
$ 10.49 million $ 506,020
Apr 23, 6 PM $ 0.000222
-1.69%
$ 10.39 million $ 514,567
Apr 23, 5 PM $ 0.000225
-0.04%
$ 10.57 million $ 642,599
Apr 23, 4 PM $ 0.000225
+0.34%
$ 10.57 million $ 586,009
Apr 23, 3 PM $ 0.000225
-0.52%
$ 10.54 million $ 589,639
Apr 23, 2 PM $ 0.000226
+0.65%
$ 10.59 million $ 664,434
Apr 23, 1 PM $ 0.000224
-0.56%
$ 10.52 million $ 624,856
Apr 23, 12 PM $ 0.000226
+0.29%
$ 10.58 million $ 690,174
Apr 23, 11 AM $ 0.000225
+0.77%
$ 10.55 million $ 623,879
Apr 23, 10 AM $ 0.000223
-2.72%
$ 10.47 million $ 637,278
Apr 23, 9 AM $ 0.00023
-1.37%
$ 10.76 million $ 627,843
Apr 23, 8 AM $ 0.000233
-0.90%
$ 10.91 million $ 628,852
Apr 23, 7 AM $ 0.000235
-0.42%
$ 11.01 million $ 721,308
Apr 23, 6 AM $ 0.000236
-1.15%
$ 11.05 million $ 812,713
Apr 23, 5 AM $ 0.000239
-0.41%
$ 11.18 million $ 924,568
Apr 23, 4 AM $ 0.00024
-2.69%
$ 11.23 million $ 1.01 million
Apr 23, 3 AM $ 0.000246
-0.36%
$ 11.54 million $ 1.1 million
Apr 23, 2 AM $ 0.000247
-0.87%
$ 11.58 million $ 1.1 million
Apr 23, 1 AM $ 0.000249
-1.15%
$ 11.68 million $ 1.09 million
Apr 23, 12 AM $ 0.000252
-3.72%
$ 11.82 million $ 1.09 million
Apr 22, 11 PM $ 0.000262
-1.04%
$ 12.27 million $ 1.05 million
Apr 22, 10 PM $ 0.000265
-0.44%
$ 12.4 million $ 1.12 million
Apr 22, 9 PM $ 0.000266
-2.48%
$ 12.46 million $ 1.12 million
Apr 22, 8 PM $ 0.000273
+1.30%
$ 12.77 million $ 1.08 million
Apr 22, 7 PM $ 0.000269
-4.35%
$ 12.61 million $ 1.11 million
Apr 22, 6 PM $ 0.000281
+4.50%
$ 13.19 million $ 937,504
Apr 22, 5 PM $ 0.000269
+8.35%
$ 12.62 million $ 1 million
Apr 22, 4 PM $ 0.000248
-0.31%
$ 11.64 million $ 809,285
Apr 22, 3 PM $ 0.000249
-0.09%
$ 11.68 million $ 916,581
Apr 22, 2 PM $ 0.000249
-0.52%
$ 11.69 million $ 915,614
Apr 22, 1 PM $ 0.000251
+0.73%
$ 11.75 million $ 871,983