Milady Cult Coin Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00017
+0.02%
$ 7.97 million $ 297,311
12:27 PM $ 0.00017
-0.20%
$ 7.97 million $ 297,271
12:26 PM $ 0.00017
-0.06%
$ 7.97 million $ 297,206
12:25 PM $ 0.00017
+0.16%
$ 7.97 million $ 297,170
12:24 PM $ 0.00017
-0.14%
$ 7.96 million $ 297,261
12:23 PM $ 0.00017
-0.03%
$ 7.96 million $ 297,136
12:22 PM $ 0.00017
+0.01%
$ 7.96 million $ 297,158
12:21 PM $ 0.00017
-0.10%
$ 7.96 million $ 297,075
12:20 PM $ 0.00017
+0.12%
$ 7.96 million $ 297,303
12:19 PM $ 0.00017
-0.15%
$ 7.98 million $ 297,303
12:18 PM $ 0.00017
+0.07%
$ 7.98 million $ 297,430
12:17 PM $ 0.00017
-0.01%
$ 7.98 million $ 297,500
12:16 PM $ 0.00017
-0.10%
$ 7.98 million $ 297,640
12:15 PM $ 0.00017
-0.03%
$ 7.98 million $ 297,913
12:14 PM $ 0.00017
+0.35%
$ 7.99 million $ 297,984
12:13 PM $ 0.00017
+0.13%
$ 7.99 million $ 297,986
12:12 PM $ 0.00017
+0.03%
$ 7.99 million $ 298,029
12:11 PM $ 0.00017
-0.28%
$ 7.99 million $ 298,101
12:10 PM $ 0.00017
+0.00%
$ 7.99 million $ 298,092
12:09 PM $ 0.00017
+0.05%
$ 7.95 million $ 298,217
12:08 PM $ 0.00017
-0.28%
$ 7.95 million $ 298,291
12:07 PM $ 0.00017
+0.10%
$ 7.95 million $ 298,437
12:06 PM $ 0.00017
-0.16%
$ 7.95 million $ 298,582
12:05 PM $ 0.00017
+0.05%
$ 7.95 million $ 298,585
12:04 PM $ 0.00017
+0.08%
$ 7.97 million $ 298,574
12:03 PM $ 0.00017
+0.13%
$ 7.97 million $ 298,908
12:02 PM $ 0.00017
-0.05%
$ 7.97 million $ 298,998
12:01 PM $ 0.00017
-0.15%
$ 7.97 million $ 298,952
12:00 PM $ 0.00017
-0.07%
$ 7.97 million $ 298,952
11:59 AM $ 0.00017
-0.15%
$ 7.97 million $ 299,066
11:58 AM $ 0.00017
+0.17%
$ 7.97 million $ 299,132
11:57 AM $ 0.00017
-0.09%
$ 7.97 million $ 299,223
11:56 AM $ 0.00017
+0.12%
$ 7.97 million $ 299,410
11:55 AM $ 0.00017
+0.10%
$ 7.97 million $ 299,505
11:54 AM $ 0.00017
+0.06%
$ 7.97 million $ 299,674
11:53 AM $ 0.00017
-0.06%
$ 7.97 million $ 299,826
11:52 AM $ 0.00017
-0.07%
$ 7.97 million $ 300,059
11:51 AM $ 0.00017
-0.09%
$ 7.97 million $ 300,148
11:50 AM $ 0.00017
+0.15%
$ 7.97 million $ 300,346
11:49 AM $ 0.00017
-0.08%
$ 7.96 million $ 300,660
11:48 AM $ 0.00017
-0.05%
$ 7.96 million $ 300,660
11:47 AM $ 0.00017
-0.05%
$ 7.96 million $ 300,811
11:46 AM $ 0.00017
+0.02%
$ 7.96 million $ 301,044
11:45 AM $ 0.00017
-0.02%
$ 7.96 million $ 301,110
11:44 AM $ 0.00017
+0.09%
$ 7.98 million $ 301,279
11:43 AM $ 0.00017
-0.24%
$ 7.98 million $ 301,395
11:42 AM $ 0.00017
+0.13%
$ 7.98 million $ 301,625
11:41 AM $ 0.00017
-0.08%
$ 7.98 million $ 301,692
11:40 AM $ 0.00017
+0.18%
$ 7.98 million $ 301,741
11:39 AM $ 0.00017
-0.09%
$ 7.97 million $ 301,980