Milady Cult Coin Historical Data

CULT Page 26
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000143
+0.14%
$ 6.69 million $ 142,744
8:49 PM $ 0.000143
+0.01%
$ 6.69 million $ 142,787
8:48 PM $ 0.000143
-0.04%
$ 6.69 million $ 142,656
8:47 PM $ 0.000143
-0.07%
$ 6.69 million $ 142,597
8:46 PM $ 0.000143
+0.00%
$ 6.69 million $ 142,597
8:45 PM $ 0.000143
+0.03%
$ 6.69 million $ 142,805
8:44 PM $ 0.000143
+0.08%
$ 6.7 million $ 142,681
8:43 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,721
8:42 PM $ 0.000143
-0.10%
$ 6.7 million $ 142,663
8:41 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,608
8:40 PM $ 0.000143
+0.00%
$ 6.7 million $ 142,439
8:39 PM $ 0.000143
-0.03%
$ 6.7 million $ 142,432
8:38 PM $ 0.000143
+0.00%
$ 6.7 million $ 142,396
8:37 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,277
8:36 PM $ 0.000143
-0.07%
$ 6.7 million $ 142,226
8:35 PM $ 0.000143
+0.15%
$ 6.7 million $ 142,232
8:34 PM $ 0.000143
-0.10%
$ 6.69 million $ 142,042
8:33 PM $ 0.000143
-0.02%
$ 6.69 million $ 142,042
8:32 PM $ 0.000143
-0.06%
$ 6.69 million $ 142,042
8:31 PM $ 0.000143
-0.01%
$ 6.69 million $ 141,952
8:30 PM $ 0.000143
+0.15%
$ 6.69 million $ 141,913
8:29 PM $ 0.000143
+0.17%
$ 6.69 million $ 141,825
8:28 PM $ 0.000143
-0.02%
$ 6.69 million $ 141,830
8:27 PM $ 0.000143
+0.01%
$ 6.69 million $ 141,878
8:26 PM $ 0.000143
-0.15%
$ 6.69 million $ 141,816
8:25 PM $ 0.000143
-0.01%
$ 6.69 million $ 141,839
8:24 PM $ 0.000143
-0.11%
$ 6.7 million $ 141,823
8:23 PM $ 0.000143
+0.02%
$ 6.7 million $ 141,933
8:22 PM $ 0.000143
-0.03%
$ 6.7 million $ 141,880
8:21 PM $ 0.000143
+0.01%
$ 6.7 million $ 141,887
8:20 PM $ 0.000143
-0.01%
$ 6.7 million $ 141,886
8:19 PM $ 0.000143
-0.04%
$ 6.7 million $ 141,907
8:18 PM $ 0.000143
+0.01%
$ 6.7 million $ 141,899
8:17 PM $ 0.000143
+0.10%
$ 6.7 million $ 141,899
8:16 PM $ 0.000143
+0.01%
$ 6.7 million $ 141,878
8:15 PM $ 0.000143
+0.19%
$ 6.7 million $ 141,881
8:14 PM $ 0.000143
-0.01%
$ 6.68 million $ 141,846
8:13 PM $ 0.000143
-0.14%
$ 6.68 million $ 141,812
8:12 PM $ 0.000143
-0.01%
$ 6.68 million $ 141,801
8:11 PM $ 0.000143
-0.04%
$ 6.68 million $ 141,749
8:10 PM $ 0.000143
-0.04%
$ 6.68 million $ 141,734
8:09 PM $ 0.000143
-0.04%
$ 6.7 million $ 141,648
8:08 PM $ 0.000143
-0.08%
$ 6.7 million $ 141,821
8:07 PM $ 0.000143
+0.00%
$ 6.7 million $ 141,861
8:06 PM $ 0.000143
+0.11%
$ 6.7 million $ 141,908
8:05 PM $ 0.000143
-0.08%
$ 6.7 million $ 141,928
8:04 PM $ 0.000143
-0.11%
$ 6.69 million $ 141,928
8:03 PM $ 0.000143
-0.15%
$ 6.69 million $ 141,944
8:02 PM $ 0.000143
+0.10%
$ 6.69 million $ 141,987
8:01 PM $ 0.000143
-0.15%
$ 6.69 million $ 141,999