Milady Cult Coin Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000251
+0.73%
$ 11.75 million $ 871,983
Apr 22, 12 PM $ 0.000249
-1.99%
$ 11.66 million $ 843,572
Apr 22, 11 AM $ 0.000254
-0.79%
$ 11.9 million $ 824,448
Apr 22, 10 AM $ 0.000256
-0.65%
$ 12 million $ 808,260
Apr 22, 9 AM $ 0.000258
+1.00%
$ 12.08 million $ 844,414
Apr 22, 8 AM $ 0.000255
-3.34%
$ 11.96 million $ 789,600
Apr 22, 7 AM $ 0.000264
+3.84%
$ 12.37 million $ 731,558
Apr 22, 6 AM $ 0.000254
-2.41%
$ 11.91 million $ 685,642
Apr 22, 5 AM $ 0.00026
+18.45%
$ 12.2 million $ 450,684
Apr 22, 4 AM $ 0.00022
+7.85%
$ 10.3 million $ 360,896
Apr 22, 3 AM $ 0.000204
-1.09%
$ 9.55 million $ 259,846
Apr 22, 2 AM $ 0.000206
+3.80%
$ 9.66 million $ 304,753
Apr 22, 1 AM $ 0.000199
-0.01%
$ 9.31 million $ 195,450
Apr 22, 12 AM $ 0.000198
-0.24%
$ 9.31 million $ 200,969
Apr 21, 11 PM $ 0.000199
+0.42%
$ 9.33 million $ 203,798
Apr 21, 10 PM $ 0.000198
-0.02%
$ 9.28 million $ 208,110
Apr 21, 9 PM $ 0.000198
+0.64%
$ 9.28 million $ 207,436
Apr 21, 8 PM $ 0.000197
-0.63%
$ 9.22 million $ 274,560
Apr 21, 7 PM $ 0.000198
-2.55%
$ 9.28 million $ 234,569
Apr 21, 6 PM $ 0.000203
+0.17%
$ 9.52 million $ 341,971
Apr 21, 5 PM $ 0.000203
+2.22%
$ 9.51 million $ 350,529
Apr 21, 4 PM $ 0.000198
-1.25%
$ 9.3 million $ 253,734
Apr 21, 3 PM $ 0.000201
-1.16%
$ 9.42 million $ 295,489
Apr 21, 2 PM $ 0.000203
-0.68%
$ 9.53 million $ 302,518
Apr 21, 1 PM $ 0.000205
+2.56%
$ 9.59 million $ 375,855
Apr 21, 12 PM $ 0.0002
-0.37%
$ 9.35 million $ 272,910
Apr 21, 11 AM $ 0.0002
-0.08%
$ 9.39 million $ 275,504
Apr 21, 10 AM $ 0.0002
+0.01%
$ 9.4 million $ 302,467
Apr 21, 9 AM $ 0.0002
-0.05%
$ 9.4 million $ 314,868
Apr 21, 8 AM $ 0.000201
-0.41%
$ 9.4 million $ 418,800
Apr 21, 7 AM $ 0.000201
+0.00%
$ 9.44 million $ 464,535
Apr 21, 6 AM $ 0.000201
+0.02%
$ 9.44 million $ 471,122
Apr 21, 5 AM $ 0.000201
-0.34%
$ 9.44 million $ 473,286
Apr 21, 4 AM $ 0.000202
+0.80%
$ 9.47 million $ 524,526
Apr 21, 3 AM $ 0.0002
-0.05%
$ 9.4 million $ 650,870
Apr 21, 2 AM $ 0.000201
-0.87%
$ 9.4 million $ 719,680
Apr 21, 1 AM $ 0.000202
-0.85%
$ 9.49 million $ 729,525
Apr 21, 12 AM $ 0.000204
-0.05%
$ 9.57 million $ 823,480
Apr 20, 11 PM $ 0.000204
-0.21%
$ 9.57 million $ 822,196
Apr 20, 10 PM $ 0.000205
-0.19%
$ 9.59 million $ 819,331
Apr 20, 9 PM $ 0.000205
-0.09%
$ 9.61 million $ 861,344
Apr 20, 8 PM $ 0.000205
-1.98%
$ 9.62 million $ 882,387
Apr 20, 7 PM $ 0.000209
-0.39%
$ 9.81 million $ 819,827
Apr 20, 6 PM $ 0.00021
+1.56%
$ 9.85 million $ 816,657
Apr 20, 5 PM $ 0.000207
+0.04%
$ 9.7 million $ 802,456
Apr 20, 4 PM $ 0.000207
-0.12%
$ 9.69 million $ 793,668
Apr 20, 3 PM $ 0.000207
+0.31%
$ 9.71 million $ 795,294
Apr 20, 2 PM $ 0.000206
-0.34%
$ 9.68 million $ 826,601
Apr 20, 1 PM $ 0.000207
-0.94%
$ 9.71 million $ 847,755
Apr 20, 12 PM $ 0.000209
+0.45%
$ 9.8 million $ 800,459