Milady Cult Coin Historical Data

CULT Page 27
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000193
+0.21%
$ 9.04 million $ 744,047
Feb 18, 2 AM $ 0.000192
+0.12%
$ 9.02 million $ 771,414
Feb 18, 1 AM $ 0.000192
-1.00%
$ 9.01 million $ 772,885
Feb 18, 12 AM $ 0.000194
-0.10%
$ 9.11 million $ 775,337
Feb 17, 11 PM $ 0.000195
-0.35%
$ 9.12 million $ 763,064
Feb 17, 10 PM $ 0.000195
-0.11%
$ 9.15 million $ 754,770
Feb 17, 9 PM $ 0.000195
+0.43%
$ 9.16 million $ 755,582
Feb 17, 8 PM $ 0.000195
+0.40%
$ 9.12 million $ 755,838
Feb 17, 7 PM $ 0.000194
-0.01%
$ 9.09 million $ 747,547
Feb 17, 6 PM $ 0.000194
+0.67%
$ 9.09 million $ 747,410
Feb 17, 5 PM $ 0.000193
-0.12%
$ 9.03 million $ 775,599
Feb 17, 4 PM $ 0.000193
+0.87%
$ 9.04 million $ 754,877
Feb 17, 3 PM $ 0.000191
-0.77%
$ 8.97 million $ 746,048
Feb 17, 2 PM $ 0.000192
-1.25%
$ 9.03 million $ 818,861
Feb 17, 1 PM $ 0.000195
+0.43%
$ 9.13 million $ 707,489
Feb 17, 12 PM $ 0.000194
-0.04%
$ 9.1 million $ 696,989
Feb 17, 11 AM $ 0.000194
+0.74%
$ 9.11 million $ 721,988
Feb 17, 10 AM $ 0.000193
-0.37%
$ 9.04 million $ 682,041
Feb 17, 9 AM $ 0.000194
-0.82%
$ 9.07 million $ 679,966
Feb 17, 8 AM $ 0.000195
+0.36%
$ 9.15 million $ 749,653
Feb 17, 7 AM $ 0.000194
+0.28%
$ 9.11 million $ 752,402
Feb 17, 6 AM $ 0.000194
-0.06%
$ 9.08 million $ 752,201
Feb 17, 5 AM $ 0.000194
-1.80%
$ 9.09 million $ 756,023
Feb 17, 4 AM $ 0.000198
+0.50%
$ 9.26 million $ 793,345
Feb 17, 3 AM $ 0.000197
+0.65%
$ 9.21 million $ 751,104
Feb 17, 2 AM $ 0.000195
+1.30%
$ 9.16 million $ 676,248
Feb 17, 1 AM $ 0.000193
+0.80%
$ 9.01 million $ 675,977
Feb 17, 12 AM $ 0.000191
+0.50%
$ 8.97 million $ 656,062
Feb 16, 11 PM $ 0.00019
-1.20%
$ 8.93 million $ 641,193
Feb 16, 10 PM $ 0.000193
-0.31%
$ 9.03 million $ 629,870
Feb 16, 9 PM $ 0.000193
+0.57%
$ 9.06 million $ 617,764
Feb 16, 8 PM $ 0.000192
+0.49%
$ 9.01 million $ 653,390
Feb 16, 7 PM $ 0.000191
-0.97%
$ 8.93 million $ 619,329
Feb 16, 6 PM $ 0.000192
+0.82%
$ 9.02 million $ 625,392
Feb 16, 5 PM $ 0.000191
-0.45%
$ 8.95 million $ 625,029
Feb 16, 4 PM $ 0.000192
+2.27%
$ 8.99 million $ 709,494
Feb 16, 3 PM $ 0.000188
-1.61%
$ 8.79 million $ 632,470
Feb 16, 2 PM $ 0.000191
-0.50%
$ 8.93 million $ 663,732
Feb 16, 1 PM $ 0.000192
-0.65%
$ 8.98 million $ 624,388
Feb 16, 12 PM $ 0.000193
+0.32%
$ 9.04 million $ 621,755
Feb 16, 11 AM $ 0.000192
+0.85%
$ 9.02 million $ 660,214
Feb 16, 10 AM $ 0.000191
-0.08%
$ 8.94 million $ 629,448
Feb 16, 9 AM $ 0.000191
+0.89%
$ 8.95 million $ 624,408
Feb 16, 8 AM $ 0.000189
-0.05%
$ 8.87 million $ 630,746
Feb 16, 7 AM $ 0.000189
+0.23%
$ 8.87 million $ 633,685
Feb 16, 6 AM $ 0.000189
+0.13%
$ 8.85 million $ 640,484
Feb 16, 5 AM $ 0.000189
-1.15%
$ 8.84 million $ 648,276
Feb 16, 4 AM $ 0.000191
+1.06%
$ 8.94 million $ 688,866
Feb 16, 3 AM $ 0.000189
-0.61%
$ 8.85 million $ 659,358
Feb 16, 2 AM $ 0.00019
+0.88%
$ 8.9 million $ 654,693