Milady Cult Coin Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000146
-0.05%
$ 6.87 million $ 211,234
9:21 PM $ 0.000146
+0.15%
$ 6.87 million $ 211,325
9:20 PM $ 0.000146
-0.07%
$ 6.87 million $ 211,368
9:19 PM $ 0.000146
+2.30%
$ 6.85 million $ 211,487
9:18 PM $ 0.000143
+0.04%
$ 6.85 million $ 142,492
9:17 PM $ 0.000143
-0.08%
$ 6.85 million $ 142,558
9:16 PM $ 0.000143
+0.30%
$ 6.85 million $ 142,566
9:15 PM $ 0.000143
-0.11%
$ 6.85 million $ 142,691
9:14 PM $ 0.000143
-0.12%
$ 6.69 million $ 142,666
9:13 PM $ 0.000143
-0.04%
$ 6.69 million $ 142,668
9:12 PM $ 0.000143
+0.08%
$ 6.69 million $ 142,679
9:11 PM $ 0.000143
-0.16%
$ 6.69 million $ 142,779
9:10 PM $ 0.000143
+0.00%
$ 6.69 million $ 142,854
9:09 PM $ 0.000143
+0.11%
$ 6.7 million $ 142,894
9:08 PM $ 0.000143
-0.07%
$ 6.7 million $ 142,894
9:07 PM $ 0.000143
+0.04%
$ 6.7 million $ 142,955
9:06 PM $ 0.000143
-0.03%
$ 6.7 million $ 143,019
9:05 PM $ 0.000143
-0.04%
$ 6.7 million $ 143,092
9:04 PM $ 0.000143
+0.08%
$ 6.7 million $ 143,053
9:03 PM $ 0.000143
+0.03%
$ 6.7 million $ 142,726
9:02 PM $ 0.000143
-0.12%
$ 6.7 million $ 142,732
9:01 PM $ 0.000143
-0.02%
$ 6.7 million $ 142,750
9:00 PM $ 0.000143
-0.04%
$ 6.7 million $ 142,851
8:59 PM $ 0.000143
-0.04%
$ 6.7 million $ 142,851
8:58 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,873
8:57 PM $ 0.000143
+0.07%
$ 6.7 million $ 142,935
8:56 PM $ 0.000143
+0.19%
$ 6.7 million $ 142,964
8:55 PM $ 0.000143
-0.12%
$ 6.7 million $ 142,996
8:54 PM $ 0.000143
+0.08%
$ 6.69 million $ 142,974
8:53 PM $ 0.000143
-0.15%
$ 6.69 million $ 142,979
8:52 PM $ 0.000143
+0.04%
$ 6.69 million $ 142,914
8:51 PM $ 0.000143
-0.11%
$ 6.69 million $ 142,907
8:50 PM $ 0.000143
+0.14%
$ 6.69 million $ 142,744
8:49 PM $ 0.000143
+0.01%
$ 6.69 million $ 142,787
8:48 PM $ 0.000143
-0.04%
$ 6.69 million $ 142,656
8:47 PM $ 0.000143
-0.07%
$ 6.69 million $ 142,597
8:46 PM $ 0.000143
+0.00%
$ 6.69 million $ 142,597
8:45 PM $ 0.000143
+0.03%
$ 6.69 million $ 142,805
8:44 PM $ 0.000143
+0.08%
$ 6.7 million $ 142,681
8:43 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,721
8:42 PM $ 0.000143
-0.10%
$ 6.7 million $ 142,663
8:41 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,608
8:40 PM $ 0.000143
+0.00%
$ 6.7 million $ 142,439
8:39 PM $ 0.000143
-0.03%
$ 6.7 million $ 142,432
8:38 PM $ 0.000143
+0.00%
$ 6.7 million $ 142,396
8:37 PM $ 0.000143
-0.01%
$ 6.7 million $ 142,277
8:36 PM $ 0.000143
-0.07%
$ 6.7 million $ 142,226
8:35 PM $ 0.000143
+0.15%
$ 6.7 million $ 142,232
8:34 PM $ 0.000143
-0.10%
$ 6.69 million $ 142,042
8:33 PM $ 0.000143
-0.02%
$ 6.69 million $ 142,042