Milady Cult Coin Historical Data

CULT Page 27
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000171
+0.01%
$ 7.92 million $ 359,145
1:21 PM $ 0.000171
+0.02%
$ 7.92 million $ 359,241
1:20 PM $ 0.000171
+0.27%
$ 7.92 million $ 359,289
1:19 PM $ 0.000171
-0.38%
$ 8.01 million $ 359,236
1:18 PM $ 0.000171
+0.18%
$ 8.01 million $ 359,389
1:17 PM $ 0.000171
-0.49%
$ 8.01 million $ 359,258
1:16 PM $ 0.000172
+0.13%
$ 8.01 million $ 359,123
1:15 PM $ 0.000172
-0.01%
$ 8.01 million $ 358,965
1:14 PM $ 0.000172
+0.12%
$ 8.05 million $ 358,792
1:13 PM $ 0.000172
+0.08%
$ 8.05 million $ 358,680
1:12 PM $ 0.000171
-0.11%
$ 8.05 million $ 358,678
1:11 PM $ 0.000172
+0.07%
$ 8.05 million $ 358,554
1:10 PM $ 0.000171
-0.16%
$ 8.05 million $ 358,524
1:09 PM $ 0.000172
+0.03%
$ 8.05 million $ 358,583
1:08 PM $ 0.000172
-0.07%
$ 8.05 million $ 358,583
1:07 PM $ 0.000172
+0.05%
$ 8.05 million $ 358,730
1:06 PM $ 0.000172
-0.04%
$ 8.05 million $ 358,898
1:05 PM $ 0.000172
-0.05%
$ 8.05 million $ 358,918
1:04 PM $ 0.000172
-0.07%
$ 8.06 million $ 358,961
1:03 PM $ 0.000172
-0.01%
$ 8.06 million $ 359,068
1:02 PM $ 0.000172
-0.06%
$ 8.06 million $ 359,104
1:01 PM $ 0.000172
+0.03%
$ 8.06 million $ 359,279
1:00 PM $ 0.000172
+0.12%
$ 8.06 million $ 359,344
12:59 PM $ 0.000172
+0.01%
$ 8.06 million $ 359,453
12:58 PM $ 0.000172
+0.94%
$ 8.06 million $ 401,605
12:57 PM $ 0.00017
-0.06%
$ 8.06 million $ 401,682
12:56 PM $ 0.00017
+0.00%
$ 8.06 million $ 401,974
12:55 PM $ 0.00017
+0.06%
$ 8.06 million $ 402,102
12:54 PM $ 0.00017
+1.26%
$ 7.98 million $ 339,203
12:53 PM $ 0.000168
-1.16%
$ 7.98 million $ 297,484
12:52 PM $ 0.00017
-0.01%
$ 7.98 million $ 297,498
12:51 PM $ 0.00017
+0.10%
$ 7.98 million $ 297,306
12:50 PM $ 0.00017
-0.10%
$ 7.98 million $ 297,261
12:49 PM $ 0.00017
-0.06%
$ 7.97 million $ 297,078
12:48 PM $ 0.00017
-0.04%
$ 7.97 million $ 297,146
12:47 PM $ 0.00017
+0.03%
$ 7.97 million $ 297,146
12:46 PM $ 0.00017
+0.27%
$ 7.97 million $ 297,227
12:45 PM $ 0.00017
-0.08%
$ 7.97 million $ 297,266
12:44 PM $ 0.00017
-0.01%
$ 7.96 million $ 297,291
12:43 PM $ 0.00017
+1.16%
$ 7.96 million $ 339,517
12:42 PM $ 0.000168
+0.01%
$ 7.96 million $ 339,479
12:41 PM $ 0.000168
-0.01%
$ 7.96 million $ 339,486
12:40 PM $ 0.000168
-0.10%
$ 7.96 million $ 339,416
12:39 PM $ 0.000168
+0.14%
$ 7.87 million $ 339,388
12:38 PM $ 0.00017
-0.05%
$ 7.87 million $ 297,204
12:37 PM $ 0.00017
-0.03%
$ 7.87 million $ 297,219
12:36 PM $ 0.00017
-0.02%
$ 7.87 million $ 297,161
12:35 PM $ 0.00017
-0.04%
$ 7.87 million $ 297,226
12:34 PM $ 0.00017
-0.01%
$ 7.96 million $ 297,231
12:33 PM $ 0.00017
-0.01%
$ 7.96 million $ 297,231